Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.75	63.00	62.21	62.35	7,208,300	-0.94(-1.49%)
Nov 29, 2016	62.97	63.52	62.76	63.30	5,814,777	+0.56(+0.89%)
Nov 28, 2016	63.26	63.72	62.56	62.74	6,691,993	-0.72(-1.13%)
Nov 25, 2016	63.65	64.04	63.30	63.46	3,151,210	+0.10(+0.17%)
Nov 23, 2016		63.35	63.35	63.35	0	+0.49(+0.78%)
Nov 22, 2016	62.07	63.07	62.05	62.86	7,250,822	+1.10(+1.78%)
Nov 21, 2016	61.45	62.01	61.35	61.76	5,546,029	+0.26(+0.42%)
Nov 18, 2016	61.27	61.67	61.10	61.50	7,503,874	+0.05(+0.08%)
Nov 17, 2016	61.50	61.70	60.87	61.46	9,989,037	+0.08(+0.13%)
Nov 16, 2016	62.56	63.21	61.00	61.38	27,161,648	+3.71(+6.43%)
Nov 15, 2016	58.37	58.42	57.45	57.67	9,493,861	-0.59(-1.01%)
Nov 14, 2016	57.37	58.83	57.19	58.26	9,184,654	+1.15(+2.01%)
Nov 11, 2016	56.38	57.27	56.19	57.11	6,659,343	+0.65(+1.15%)
Nov 10, 2016	55.77	57.79	55.54	56.46	12,041,882	+1.38(+2.51%)
Nov 09, 2016	53.06	55.43	52.84	55.08	11,955,498	+1.41(+2.62%)
Nov 08, 2016	53.92	54.23	53.35	53.67	6,368,114	-0.38(-0.71%)
Nov 07, 2016	53.81	54.08	53.66	54.06	5,968,635	+0.80(+1.50%)
Nov 04, 2016	53.41	53.88	53.25	53.25	4,918,721	-0.11(-0.21%)
Nov 03, 2016	54.86	54.90	53.27	53.37	6,331,878	-1.27(-2.33%)
Nov 02, 2016	54.21	54.82	53.91	54.64	4,959,909	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.