Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.16	32.17	31.53	31.54	4,281,820	+0.39(+1.24%)
Nov 29, 2016	31.11	31.22	31.05	31.15	1,592,276	+0.02(+0.08%)
Nov 28, 2016	31.16	31.25	31.02	31.13	1,708,105	-0.32(-1.00%)
Nov 25, 2016	31.39	31.53	31.35	31.44	1,273,070	+0.60(+1.94%)
Nov 23, 2016		30.84	30.84	30.84	0	-0.07(-0.23%)
Nov 22, 2016	30.91	31.01	30.78	30.91	2,583,794	+0.02(+0.05%)
Nov 21, 2016	30.72	30.90	30.72	30.90	6,741,258	+0.31(+1.01%)
Nov 18, 2016	30.49	30.67	30.43	30.59	5,253,203	-0.26(-0.84%)
Nov 17, 2016	30.72	30.89	30.70	30.85	2,492,219	-0.04(-0.13%)
Nov 16, 2016	30.77	30.99	30.73	30.89	5,970,503	-0.40(-1.29%)
Nov 15, 2016	31.09	31.32	31.05	31.29	2,002,706	+0.28(+0.92%)
Nov 14, 2016	31.07	31.13	30.81	31.01	2,499,006	-0.43(-1.35%)
Nov 11, 2016	31.35	31.67	31.33	31.43	2,189,031	-0.22(-0.70%)
Nov 10, 2016	31.40	31.74	31.10	31.65	5,185,288	-0.92(-2.83%)
Nov 09, 2016	32.13	32.69	32.13	32.58	2,140,124	-0.56(-1.69%)
Nov 08, 2016	32.93	33.25	32.93	33.14	1,739,896	+0.21(+0.62%)
Nov 07, 2016	32.74	32.98	32.69	32.93	1,485,996	+0.37(+1.14%)
Nov 04, 2016	32.81	32.86	32.54	32.56	1,972,191	-0.27(-0.82%)
Nov 03, 2016	33.03	33.05	32.79	32.83	1,447,011	-0.32(-0.98%)
Nov 02, 2016	33.31	33.31	33.10	33.15	1,876,778	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.