Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.46	19.50	19.38	19.45	114,381,160	+0.26(+1.35%)
Nov 29, 2016	19.18	19.25	19.11	19.19	86,378,256	+0.05(+0.27%)
Nov 28, 2016	19.23	19.34	19.09	19.14	115,370,672	-0.22(-1.16%)
Nov 25, 2016	19.38	19.40	19.29	19.37	38,321,288	+0.03(+0.13%)
Nov 23, 2016		19.34	19.34	19.34	0	+0.11(+0.58%)
Nov 22, 2016	19.30	19.31	19.11	19.23	113,710,800	+0.01(+0.04%)
Nov 21, 2016	19.25	19.26	19.09	19.22	83,253,960	+0.07(+0.36%)
Nov 18, 2016	19.13	19.22	19.06	19.15	106,863,088	+0.00(+0.00%)
Nov 17, 2016	18.89	19.17	18.85	19.15	114,005,040	+0.26(+1.37%)
Nov 16, 2016	18.99	19.04	18.84	18.89	136,411,264	-0.28(-1.44%)
Nov 15, 2016	19.02	19.18	18.83	19.17	142,050,320	-0.02(-0.09%)
Nov 14, 2016	18.91	19.29	18.88	19.18	302,768,992	+0.46(+2.45%)
Nov 11, 2016	18.55	18.75	18.49	18.73	156,172,720	+0.05(+0.28%)
Nov 10, 2016	18.29	18.75	18.22	18.67	279,616,256	+0.67(+3.69%)
Nov 09, 2016	17.75	18.09	17.38	18.01	310,946,784	+0.73(+4.25%)
Nov 08, 2016	17.21	17.36	17.10	17.27	73,143,016	+0.01(+0.05%)
Nov 07, 2016	17.13	17.27	17.11	17.27	68,214,376	+0.42(+2.51%)
Nov 04, 2016	16.90	16.98	16.76	16.84	75,093,896	-0.05(-0.31%)
Nov 03, 2016	16.89	17.05	16.87	16.89	61,859,500	+0.02(+0.10%)
Nov 02, 2016	16.95	16.96	16.80	16.88	76,988,128	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.