Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.75	33.75	33.75	0	-0.43(-1.26%)
Dec 29, 2016	33.82	34.22	33.73	34.19	428,684	+0.39(+1.16%)
Dec 28, 2016	34.55	34.62	33.64	33.79	404,551	-0.54(-1.57%)
Dec 27, 2016	34.43	34.74	34.30	34.33	421,947	+0.29(+0.85%)
Dec 23, 2016		34.04	34.04	34.04	0	+0.09(+0.28%)
Dec 22, 2016	34.56	34.56	33.60	33.95	547,588	-0.52(-1.51%)
Dec 21, 2016	34.31	34.74	34.08	34.47	453,542	+0.23(+0.67%)
Dec 20, 2016	34.02	34.24	33.91	34.24	456,784	+0.37(+1.09%)
Dec 19, 2016	33.71	34.00	33.55	33.87	483,429	+0.18(+0.53%)
Dec 16, 2016	33.85	34.22	33.49	33.69	1,840,930	-0.21(-0.61%)
Dec 15, 2016	33.75	34.38	33.67	33.90	530,593	+0.08(+0.23%)
Dec 14, 2016	34.53	34.77	33.76	33.82	701,142	-0.74(-2.15%)
Dec 13, 2016	35.09	35.37	34.51	34.56	602,076	-0.57(-1.63%)
Dec 12, 2016	35.54	35.86	35.14	35.14	465,452	-0.34(-0.96%)
Dec 09, 2016	35.58	35.79	35.21	35.48	446,715	-0.11(-0.31%)
Dec 08, 2016	34.88	35.69	34.88	35.59	469,979	+0.71(+2.04%)
Dec 07, 2016	34.99	35.07	34.56	34.88	724,884	+0.09(+0.25%)
Dec 06, 2016	33.91	34.83	33.91	34.80	556,176	+0.94(+2.78%)
Dec 05, 2016	33.65	33.91	33.49	33.85	432,004	+0.56(+1.67%)
Dec 02, 2016	33.36	33.36	32.97	33.30	515,319	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.