Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.21	23.21	23.21	0	-0.22(-0.95%)
Dec 29, 2016	23.12	23.52	23.11	23.43	28,877,830	+0.43(+1.88%)
Dec 28, 2016	22.77	23.11	22.76	23.00	18,071,450	+0.36(+1.57%)
Dec 27, 2016	22.64	22.71	22.52	22.65	10,994,134	+0.18(+0.81%)
Dec 23, 2016		22.47	22.47	22.47	0	+0.58(+2.64%)
Dec 22, 2016	21.80	22.04	21.66	21.89	20,208,926	+0.10(+0.45%)
Dec 21, 2016	21.99	22.02	21.69	21.79	24,200,250	+0.12(+0.53%)
Dec 20, 2016	21.75	21.75	21.48	21.68	25,175,370	+0.29(+1.35%)
Dec 19, 2016	21.90	21.90	21.34	21.39	20,346,374	-0.29(-1.33%)
Dec 16, 2016	21.89	22.07	21.61	21.68	33,309,856	-0.23(-1.07%)
Dec 15, 2016	21.66	22.00	21.50	21.91	39,092,824	+0.25(+1.17%)
Dec 14, 2016	22.46	22.56	21.57	21.66	41,596,204	-0.84(-3.73%)
Dec 13, 2016	22.53	22.71	22.28	22.49	18,380,732	+0.20(+0.89%)
Dec 12, 2016	22.50	22.61	22.21	22.29	20,840,170	-0.27(-1.19%)
Dec 09, 2016	22.62	22.91	22.53	22.56	23,999,816	-0.13(-0.58%)
Dec 08, 2016	22.70	22.82	22.50	22.69	26,115,974	-0.19(-0.81%)
Dec 07, 2016	22.71	22.91	22.51	22.88	25,633,278	+0.41(+1.84%)
Dec 06, 2016	21.96	22.67	21.93	22.47	24,941,894	+0.38(+1.74%)
Dec 05, 2016	21.85	22.13	21.85	22.08	19,892,042	+0.30(+1.39%)
Dec 02, 2016	21.66	22.05	21.61	21.78	31,335,842	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.