Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.27	18.27	18.27	0	+0.17(+0.92%)
Dec 29, 2016	18.21	18.27	18.06	18.10	1,297,466	-0.08(-0.41%)
Dec 28, 2016	18.30	18.32	18.07	18.18	1,368,029	-0.19(-1.05%)
Dec 27, 2016	18.30	18.58	18.30	18.37	933,296	+0.07(+0.38%)
Dec 23, 2016		18.30	18.30	18.30	0	-0.20(-1.10%)
Dec 22, 2016	18.66	18.66	18.42	18.51	3,487,802	-0.10(-0.52%)
Dec 21, 2016	18.49	18.67	18.49	18.60	1,993,018	+0.06(+0.32%)
Dec 20, 2016	18.45	18.56	18.42	18.55	1,402,519	+0.07(+0.38%)
Dec 19, 2016	18.51	18.59	18.40	18.48	1,730,484	-0.03(-0.15%)
Dec 16, 2016	18.30	18.59	18.30	18.50	6,562,223	+0.12(+0.67%)
Dec 15, 2016	18.20	18.48	18.13	18.38	3,227,860	+0.23(+1.27%)
Dec 14, 2016	18.13	18.30	18.11	18.15	5,525,579	+0.02(+0.09%)
Dec 13, 2016	18.23	18.34	18.02	18.13	3,393,017	-0.10(-0.53%)
Dec 12, 2016	18.34	18.38	18.06	18.23	2,773,726	-0.09(-0.50%)
Dec 09, 2016	18.28	18.52	18.22	18.32	4,990,127	+0.07(+0.41%)
Dec 08, 2016	18.28	18.34	18.01	18.24	6,631,629	-0.03(-0.18%)
Dec 07, 2016	18.28	18.81	18.06	18.28	16,720,446	+0.83(+4.78%)
Dec 06, 2016	17.02	17.56	16.96	17.44	5,672,264	+0.39(+2.29%)
Dec 05, 2016	16.95	17.06	16.89	17.05	3,574,392	+0.07(+0.44%)
Dec 02, 2016	17.09	17.13	16.95	16.98	3,079,040	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.