Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6085	0.6085	0.6085	0	+0.02(+3.70%)
Dec 29, 2016	0.5190	0.5873	0.5189	0.5868	40,770	+0.08(+16.47%)
Dec 28, 2016	0.4720	0.5038	0.4720	0.5038	24,600	+0.06(+13.16%)
Dec 23, 2016		0.4452	0.4452	0.4452	66	-0.01(-2.58%)
Dec 22, 2016	0.4426	0.4574	0.4400	0.4570	10,607	+0.03(+6.98%)
Dec 21, 2016	0.4276	0.4276	0.4272	0.4272	4,000	-0.01(-1.93%)
Dec 20, 2016	0.4130	0.4356	0.4130	0.4356	12,466	+0.04(+8.90%)
Dec 19, 2016	0.4300	0.4431	0.4000	0.4000	43,689	-0.02(-5.17%)
Dec 16, 2016	0.4200	0.4220	0.4174	0.4218	16,350	-0.00(-0.84%)
Dec 15, 2016	0.4206	0.4254	0.4014	0.4254	25,020	-0.04(-8.68%)
Dec 14, 2016	0.4900	0.4900	0.4658	0.4658	15,400	+0.00(+0.65%)
Dec 13, 2016	0.4566	0.4628	0.4566	0.4628	10,601	+0.01(+3.05%)
Dec 12, 2016	0.4396	0.4491	0.4396	0.4491	20,000	+0.01(+2.51%)
Dec 09, 2016	0.4497	0.4497	0.4381	0.4381	21,100	-0.01(-2.64%)
Dec 08, 2016	0.4461	0.4500	0.4461	0.4500	14,200	+0.00(+0.22%)
Dec 07, 2016	0.4461	0.4500	0.4461	0.4490	3,466	+0.03(+5.90%)
Dec 06, 2016	0.4418	0.4418	0.4240	0.4240	6,000	-0.01(-1.78%)
Dec 05, 2016	0.4120	0.4346	0.4089	0.4317	18,851	+0.01(+1.63%)
Dec 02, 2016	0.4319	0.4319	0.4085	0.4248	34,900	+0.02(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.