Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.94	60.94	60.94	0	+0.17(+0.29%)
Dec 29, 2016	60.67	60.89	60.42	60.76	173,510	+0.21(+0.36%)
Dec 28, 2016	60.21	60.74	60.21	60.55	94,681	+0.45(+0.74%)
Dec 27, 2016	60.03	60.15	59.94	60.10	262,559	-0.23(-0.38%)
Dec 23, 2016		60.33	60.33	60.33	0	+0.09(+0.15%)
Dec 22, 2016	60.11	60.30	60.09	60.24	75,172	-0.11(-0.18%)
Dec 21, 2016	60.06	60.43	60.05	60.35	126,418	+0.28(+0.47%)
Dec 20, 2016	59.92	60.13	59.83	60.07	165,933	-0.30(-0.49%)
Dec 19, 2016	60.10	60.48	60.07	60.37	151,161	+0.64(+1.06%)
Dec 16, 2016	59.95	60.06	59.55	59.73	66,317	-0.12(-0.19%)
Dec 15, 2016	59.86	60.31	59.68	59.85	75,108	+0.22(+0.37%)
Dec 14, 2016	60.66	60.75	59.61	59.63	61,435	-0.61(-1.01%)
Dec 13, 2016	60.32	60.37	59.94	60.24	93,370	+0.24(+0.40%)
Dec 12, 2016	59.77	60.05	59.65	60.00	113,719	+0.06(+0.10%)
Dec 09, 2016	60.41	60.59	59.88	59.94	300,442	-0.61(-1.01%)
Dec 08, 2016	60.71	60.81	60.45	60.55	759,571	-0.79(-1.29%)
Dec 07, 2016	61.12	61.41	61.07	61.34	552,049	+0.41(+0.68%)
Dec 06, 2016	60.95	61.10	60.76	60.93	42,559	+0.03(+0.05%)
Dec 05, 2016	60.62	61.32	60.49	60.90	45,079	-0.12(-0.19%)
Dec 02, 2016	60.74	61.20	60.74	61.01	47,946	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.