Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.86	59.86	59.86	0	-0.25(-0.41%)
Dec 29, 2016	60.30	60.61	59.97	60.11	648,261	-0.05(-0.08%)
Dec 28, 2016	61.19	61.56	60.13	60.16	772,940	-0.72(-1.18%)
Dec 27, 2016	60.90	61.17	60.66	60.87	616,714	-0.06(-0.10%)
Dec 23, 2016		60.94	60.94	60.94	0	+0.50(+0.83%)
Dec 22, 2016	60.60	61.00	60.07	60.43	757,134	-0.37(-0.60%)
Dec 21, 2016	60.82	61.19	60.41	60.80	928,425	+0.10(+0.16%)
Dec 20, 2016	60.90	60.99	60.47	60.71	835,427	+0.05(+0.08%)
Dec 19, 2016	60.38	60.70	60.29	60.66	1,116,733	+0.14(+0.24%)
Dec 16, 2016	61.45	61.45	60.32	60.51	2,938,124	-0.67(-1.09%)
Dec 15, 2016	59.97	61.23	59.73	61.18	2,214,766	+0.98(+1.63%)
Dec 14, 2016	61.13	61.57	60.12	60.20	2,348,778	-1.14(-1.86%)
Dec 13, 2016	60.89	61.51	60.86	61.34	1,858,386	+0.53(+0.88%)
Dec 12, 2016	61.17	61.55	60.60	60.81	1,645,120	-0.23(-0.38%)
Dec 09, 2016	61.27	61.41	60.75	61.04	1,832,867	-0.45(-0.73%)
Dec 08, 2016	61.00	61.65	60.63	61.49	2,363,372	+0.69(+1.13%)
Dec 07, 2016	59.73	60.82	59.29	60.80	2,389,396	+1.18(+1.98%)
Dec 06, 2016	59.16	60.12	58.75	59.62	2,745,645	+0.22(+0.37%)
Dec 05, 2016	59.47	59.99	59.14	59.40	2,511,277	+0.40(+0.67%)
Dec 02, 2016	58.79	59.54	58.77	59.01	1,425,539	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.