Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.45	47.45	47.45	0	+0.04(+0.09%)
Dec 29, 2016	47.50	47.78	47.23	47.41	4,830,243	-0.23(-0.48%)
Dec 28, 2016	48.35	48.44	47.53	47.64	5,650,246	-0.54(-1.11%)
Dec 27, 2016	48.27	48.72	47.99	48.17	4,114,746	+0.06(+0.13%)
Dec 23, 2016		48.11	48.11	48.11	0	-0.20(-0.42%)
Dec 22, 2016	47.93	48.62	47.93	48.31	6,121,773	+0.10(+0.20%)
Dec 21, 2016	47.16	48.50	46.80	48.22	11,498,952	+1.43(+3.06%)
Dec 20, 2016	47.50	47.59	46.60	46.79	9,305,798	-0.34(-0.73%)
Dec 19, 2016	47.03	47.40	46.87	47.13	6,341,862	-0.24(-0.50%)
Dec 16, 2016	47.57	47.62	47.15	47.36	14,485,542	+0.18(+0.37%)
Dec 15, 2016	46.94	47.39	46.61	47.19	9,528,744	+0.25(+0.52%)
Dec 14, 2016	47.57	47.86	46.86	46.94	10,329,010	-1.22(-2.53%)
Dec 13, 2016	47.89	48.74	47.61	48.16	9,733,311	+0.36(+0.75%)
Dec 12, 2016	48.29	49.19	47.68	47.80	12,054,460	+0.25(+0.54%)
Dec 09, 2016	47.81	47.82	47.17	47.55	6,842,835	-0.20(-0.42%)
Dec 08, 2016	47.16	47.80	46.79	47.75	10,300,364	+0.78(+1.66%)
Dec 07, 2016	47.39	47.81	46.40	46.97	10,229,448	-0.42(-0.89%)
Dec 06, 2016	46.71	47.61	46.42	47.39	10,322,928	+0.11(+0.22%)
Dec 05, 2016	47.71	48.02	47.13	47.29	10,527,200	-0.08(-0.17%)
Dec 02, 2016	46.56	47.67	46.44	47.36	8,205,908	+0.81(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.