Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.04	57.04	57.04	0	-0.19(-0.34%)
Dec 29, 2016	56.88	57.37	56.74	57.23	1,888,815	+0.41(+0.72%)
Dec 28, 2016	57.12	57.19	56.74	56.82	872,037	-0.33(-0.57%)
Dec 27, 2016	56.93	57.31	56.69	57.15	849,065	+0.22(+0.38%)
Dec 23, 2016		56.93	56.93	56.93	0	-0.07(-0.12%)
Dec 22, 2016	56.72	57.13	56.26	57.00	2,180,419	+0.39(+0.70%)
Dec 21, 2016	56.65	57.26	56.48	56.61	2,215,914	-0.09(-0.16%)
Dec 20, 2016	55.66	56.71	55.58	56.70	1,822,001	+0.27(+0.48%)
Dec 19, 2016	56.74	56.85	56.21	56.43	7,113,453	-0.29(-0.50%)
Dec 16, 2016	56.85	57.30	56.54	56.71	3,129,250	-0.09(-0.16%)
Dec 15, 2016	56.50	57.15	56.37	56.81	1,661,085	+0.22(+0.40%)
Dec 14, 2016	57.37	57.56	56.45	56.58	1,706,639	-0.64(-1.12%)
Dec 13, 2016	57.11	57.64	56.99	57.22	2,154,305	+0.12(+0.20%)
Dec 12, 2016	56.45	57.24	56.40	57.11	2,298,276	+0.53(+0.94%)
Dec 09, 2016	55.84	56.74	55.78	56.57	3,093,196	+0.79(+1.41%)
Dec 08, 2016	55.97	56.02	55.61	55.79	1,458,688	-0.43(-0.77%)
Dec 07, 2016	54.93	56.30	54.93	56.22	2,531,304	+0.53(+0.94%)
Dec 06, 2016	55.62	55.84	55.41	55.69	1,432,044	+0.23(+0.42%)
Dec 05, 2016	55.12	55.47	55.03	55.46	2,682,254	+0.39(+0.70%)
Dec 02, 2016	55.12	55.33	54.78	55.07	1,748,386	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.