Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.52	68.52	68.52	0	-0.22(-0.32%)
Dec 29, 2016	68.65	68.85	68.53	68.74	4,562,951	+0.23(+0.33%)
Dec 28, 2016	68.78	68.96	68.41	68.51	5,275,335	-0.43(-0.63%)
Dec 27, 2016	69.18	69.22	68.79	68.94	4,641,782	-0.29(-0.42%)
Dec 23, 2016		69.23	69.23	69.23	0	+0.40(+0.58%)
Dec 22, 2016	68.45	68.95	68.34	68.83	9,651,349	+0.15(+0.23%)
Dec 21, 2016	68.61	69.04	68.55	68.68	7,484,866	-0.24(-0.34%)
Dec 20, 2016	68.92	69.03	68.61	68.92	9,182,771	-0.11(-0.17%)
Dec 19, 2016	69.06	69.25	68.71	69.03	7,892,077	+0.02(+0.04%)
Dec 16, 2016	69.18	69.36	68.57	69.00	25,981,972	+0.00(+0.00%)
Dec 15, 2016	68.57	69.10	68.13	69.00	10,759,906	+0.25(+0.37%)
Dec 14, 2016	69.50	69.87	68.59	68.75	15,064,363	-0.66(-0.95%)
Dec 13, 2016	69.00	69.56	68.88	69.41	14,234,716	+0.04(+0.06%)
Dec 12, 2016	68.62	69.42	68.62	69.37	9,192,559	+0.62(+0.90%)
Dec 09, 2016	68.06	68.78	68.02	68.75	9,822,754	+0.71(+1.04%)
Dec 08, 2016	68.28	68.60	68.04	68.04	9,212,628	-0.55(-0.81%)
Dec 07, 2016	67.42	68.68	67.40	68.60	10,504,825	+1.03(+1.53%)
Dec 06, 2016	67.83	67.84	67.32	67.56	8,981,222	-0.07(-0.10%)
Dec 05, 2016	67.28	67.70	67.21	67.63	10,550,571	+0.48(+0.72%)
Dec 02, 2016	67.11	67.38	66.88	67.15	11,141,902	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.