Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.94	51.94	51.94	0	-0.40(-0.76%)
Dec 29, 2016	52.18	52.47	51.95	52.34	1,300,133	+0.42(+0.81%)
Dec 28, 2016	52.57	52.57	51.76	51.91	1,547,133	-0.67(-1.27%)
Dec 27, 2016	52.60	53.05	52.05	52.58	1,581,382	-0.09(-0.18%)
Dec 23, 2016		52.67	52.67	52.67	0	+0.68(+1.31%)
Dec 22, 2016	52.28	52.87	51.67	51.99	3,241,388	-0.19(-0.37%)
Dec 21, 2016	51.96	53.13	51.96	52.18	2,629,047	+0.06(+0.11%)
Dec 20, 2016	52.26	52.44	51.65	52.12	3,740,829	-0.36(-0.69%)
Dec 19, 2016	52.47	52.58	51.80	52.49	2,606,909	-0.09(-0.18%)
Dec 16, 2016	52.58	53.03	51.83	52.58	7,895,553	+0.03(+0.06%)
Dec 15, 2016	52.48	52.75	51.18	52.55	3,446,281	+0.22(+0.42%)
Dec 14, 2016	53.07	53.72	52.10	52.33	3,629,618	-0.51(-0.96%)
Dec 13, 2016	51.91	53.65	51.91	52.83	4,284,736	+0.50(+0.95%)
Dec 12, 2016	52.22	53.33	52.07	52.34	4,411,237	+0.19(+0.37%)
Dec 09, 2016	51.84	52.16	50.99	52.14	5,324,983	+0.28(+0.54%)
Dec 08, 2016	49.68	52.02	49.58	51.86	9,102,693	+2.33(+4.71%)
Dec 07, 2016	48.49	49.72	48.04	49.53	5,301,394	+1.20(+2.49%)
Dec 06, 2016	48.19	48.73	47.96	48.33	4,523,485	+0.10(+0.21%)
Dec 05, 2016	48.01	48.81	47.86	48.23	5,165,290	+0.19(+0.39%)
Dec 02, 2016	47.88	48.20	47.49	48.04	4,296,438	+0.74(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.