Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.33	94.84	91.69	92.79	148,563	-1.40(-1.49%)
Feb 26, 2016	92.50	94.76	91.59	94.19	149,805	+2.17(+2.36%)
Feb 25, 2016	92.20	92.90	90.23	92.02	113,183	+0.33(+0.36%)
Feb 24, 2016	90.17	92.10	88.02	91.69	169,457	+0.24(+0.26%)
Feb 23, 2016	93.00	94.09	90.56	91.45	110,230	-1.72(-1.85%)
Feb 22, 2016	92.87	94.08	92.03	93.17	156,337	+1.88(+2.06%)
Feb 19, 2016	91.04	92.74	90.00	91.29	128,177	-0.18(-0.20%)
Feb 18, 2016	90.54	92.22	90.10	91.47	237,399	+0.86(+0.95%)
Feb 17, 2016	88.62	91.59	88.55	90.61	249,609	+3.02(+3.45%)
Feb 16, 2016	86.59	87.91	84.61	87.59	131,612	+2.56(+3.01%)
Feb 12, 2016	81.90	85.03	85.03	85.03	227,700	+3.69(+4.54%)
Feb 11, 2016	83.50	84.25	79.33	81.34	247,981	-3.99(-4.68%)
Feb 10, 2016	84.70	87.25	84.62	85.33	265,624	+1.36(+1.62%)
Feb 09, 2016	84.68	87.08	83.22	83.97	195,130	-2.02(-2.35%)
Feb 08, 2016	89.18	89.18	84.55	85.99	173,105	-4.40(-4.87%)
Feb 05, 2016	92.72	93.72	89.92	90.39	133,205	-2.76(-2.96%)
Feb 04, 2016	90.62	94.22	90.61	93.15	174,258	+2.57(+2.84%)
Feb 03, 2016	90.86	91.28	88.54	90.58	259,640	+0.46(+0.51%)
Feb 02, 2016	91.86	92.80	90.00	90.12	121,421	-3.33(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.