Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.84	43.92	43.81	43.88	200,398	+0.04(+0.09%)
Feb 26, 2016	43.80	43.87	43.79	43.84	193,591	-0.04(-0.09%)
Feb 25, 2016	43.90	43.92	43.85	43.88	240,558	+0.01(+0.02%)
Feb 24, 2016	43.87	43.94	43.81	43.87	232,348	+0.03(+0.07%)
Feb 23, 2016	43.81	43.90	43.79	43.84	205,800	-0.01(-0.02%)
Feb 22, 2016	43.82	43.89	43.81	43.85	322,839	-0.02(-0.04%)
Feb 19, 2016	43.86	43.92	43.80	43.86	324,384	-0.05(-0.11%)
Feb 18, 2016	43.86	43.93	43.80	43.91	259,348	+0.07(+0.15%)
Feb 17, 2016	43.80	43.86	43.78	43.85	232,076	+0.02(+0.04%)
Feb 16, 2016	43.85	43.87	43.81	43.83	236,563	-0.02(-0.04%)
Feb 12, 2016	43.90	43.85	43.85	43.85	199,894	-0.08(-0.19%)
Feb 11, 2016	43.88	43.98	43.84	43.93	249,266	+0.06(+0.13%)
Feb 10, 2016	43.81	43.89	43.78	43.87	150,475	+0.07(+0.15%)
Feb 09, 2016	43.82	43.90	43.80	43.80	211,442	-0.03(-0.07%)
Feb 08, 2016	43.86	43.90	43.83	43.84	246,366	+0.02(+0.06%)
Feb 05, 2016	43.80	43.84	43.73	43.81	271,462	-0.03(-0.07%)
Feb 04, 2016	43.83	43.85	43.77	43.85	416,976	+0.08(+0.19%)
Feb 03, 2016	43.80	43.89	43.71	43.76	227,849	-0.07(-0.17%)
Feb 02, 2016	43.74	43.85	43.74	43.84	286,253	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.