Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.22	48.58	47.96	47.96	9,557,651	-0.25(-0.51%)
Feb 26, 2016	49.06	49.24	48.20	48.21	6,901,558	-0.60(-1.24%)
Feb 25, 2016	48.51	48.84	48.25	48.82	5,810,759	+0.62(+1.29%)
Feb 24, 2016	47.89	48.30	47.11	48.20	6,231,155	+0.12(+0.26%)
Feb 23, 2016	49.01	49.06	48.03	48.07	8,126,631	-1.26(-2.56%)
Feb 22, 2016	49.49	49.89	49.05	49.33	7,516,835	-0.08(-0.16%)
Feb 19, 2016	48.73	49.98	48.72	49.41	7,583,464	+0.37(+0.76%)
Feb 18, 2016	49.53	49.58	48.72	49.04	8,184,505	-0.46(-0.94%)
Feb 17, 2016	48.71	49.58	47.99	49.50	9,001,184	+1.35(+2.80%)
Feb 16, 2016	48.58	48.58	47.51	48.16	10,081,629	+1.53(+3.29%)
Feb 12, 2016	46.62	46.62	46.62	46.62	7,720,838	+0.53(+1.14%)
Feb 11, 2016	46.38	46.66	45.65	46.10	8,563,619	-1.21(-2.55%)
Feb 10, 2016	47.44	48.34	47.18	47.30	7,661,062	+0.05(+0.10%)
Feb 09, 2016	46.68	48.00	46.49	47.26	8,252,704	+0.23(+0.49%)
Feb 08, 2016	45.73	47.37	45.52	47.03	13,759,007	+0.84(+1.83%)
Feb 05, 2016	46.27	46.52	45.69	46.18	9,205,586	-0.05(-0.12%)
Feb 04, 2016	46.17	47.05	45.84	46.24	10,313,058	-0.33(-0.70%)
Feb 03, 2016	45.85	46.61	44.87	46.56	14,401,767	+0.97(+2.12%)
Feb 02, 2016	46.49	46.70	45.31	45.59	12,802,641	-1.51(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.