Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.10	20.54	19.98	20.35	8,805,665	+0.31(+1.54%)
Feb 26, 2016	19.94	20.56	19.28	20.04	13,375,958	-0.27(-1.34%)
Feb 25, 2016	20.00	20.38	19.60	20.31	11,379,303	+0.24(+1.17%)
Feb 24, 2016	19.80	20.24	19.39	20.08	13,182,299	+0.01(+0.07%)
Feb 23, 2016	19.88	20.25	19.73	20.06	5,982,350	+0.15(+0.74%)
Feb 22, 2016	19.42	20.07	19.41	19.91	7,677,878	+0.60(+3.13%)
Feb 19, 2016	18.95	19.46	18.52	19.31	8,982,780	+0.04(+0.23%)
Feb 18, 2016	18.79	19.27	18.41	19.27	7,531,844	+0.54(+2.87%)
Feb 17, 2016	18.18	18.95	18.14	18.73	8,273,095	+0.68(+3.79%)
Feb 16, 2016	17.68	18.06	17.22	18.04	8,394,393	+0.58(+3.33%)
Feb 12, 2016	16.69	17.46	17.46	17.46	5,343,335	+0.96(+5.80%)
Feb 11, 2016	16.36	16.76	16.21	16.51	6,911,624	-0.09(-0.53%)
Feb 10, 2016	17.31	17.37	16.48	16.59	11,464,853	-0.53(-3.09%)
Feb 09, 2016	17.57	18.22	16.98	17.12	12,221,823	-0.53(-3.00%)
Feb 08, 2016	17.21	17.72	17.17	17.65	11,549,280	+0.16(+0.93%)
Feb 05, 2016	17.53	17.68	17.02	17.49	8,380,204	-0.10(-0.54%)
Feb 04, 2016	17.57	17.98	17.44	17.59	10,042,499	-0.40(-2.25%)
Feb 03, 2016	18.02	18.17	17.51	17.99	8,076,391	+0.12(+0.66%)
Feb 02, 2016	18.03	18.44	17.70	17.88	8,027,400	-0.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.