Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.55	56.52	55.42	56.14	2,765,321	+0.43(+0.78%)
Feb 26, 2016	56.57	56.82	55.30	55.71	3,786,653	-0.73(-1.29%)
Feb 25, 2016	55.86	56.49	55.78	56.44	2,765,129	+0.75(+1.35%)
Feb 24, 2016	55.69	55.94	55.40	55.69	2,995,611	-0.16(-0.28%)
Feb 23, 2016	55.42	56.20	55.40	55.85	3,728,827	+0.23(+0.41%)
Feb 22, 2016	56.90	56.83	55.30	55.62	5,113,673	-1.28(-2.25%)
Feb 19, 2016	56.97	57.08	56.50	56.90	2,819,923	-0.20(-0.36%)
Feb 18, 2016	57.14	57.26	56.37	57.10	2,706,759	+0.03(+0.05%)
Feb 17, 2016	56.58	57.44	56.52	57.07	3,365,247	+0.42(+0.74%)
Feb 16, 2016	56.01	56.76	55.63	56.65	4,359,638	+0.17(+0.29%)
Feb 12, 2016	56.00	56.49	56.49	56.49	3,450,030	+0.96(+1.74%)
Feb 11, 2016	54.62	56.15	54.42	55.52	6,990,217	+2.13(+3.99%)
Feb 10, 2016	54.09	54.62	53.16	53.39	4,306,718	-0.41(-0.76%)
Feb 09, 2016	53.22	54.01	52.99	53.80	3,530,922	+0.07(+0.13%)
Feb 08, 2016	53.71	54.21	53.29	53.73	3,277,725	-0.40(-0.74%)
Feb 05, 2016	54.37	54.70	53.92	54.13	2,990,212	+0.01(+0.01%)
Feb 04, 2016	54.26	54.44	53.79	54.12	2,145,052	-0.38(-0.70%)
Feb 03, 2016	54.60	55.04	53.89	54.50	2,518,100	-0.03(-0.06%)
Feb 02, 2016	55.03	55.20	54.45	54.53	2,934,514	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.