Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.18	33.52	32.99	33.15	19,549,148	-0.01(-0.02%)
Feb 26, 2016	33.85	33.86	33.13	33.16	23,965,076	-0.78(-2.31%)
Feb 25, 2016	33.79	33.96	33.72	33.94	14,181,664	+0.19(+0.57%)
Feb 24, 2016	33.49	33.77	33.34	33.75	14,074,398	+0.17(+0.50%)
Feb 23, 2016	33.62	33.86	33.56	33.58	14,514,923	-0.19(-0.57%)
Feb 22, 2016	33.64	33.94	33.54	33.77	26,950,840	+0.13(+0.39%)
Feb 19, 2016	33.50	33.64	33.27	33.64	16,717,364	+0.12(+0.37%)
Feb 18, 2016	33.54	33.61	33.28	33.52	14,530,651	+0.09(+0.28%)
Feb 17, 2016	33.38	33.53	33.27	33.43	16,043,965	+0.10(+0.30%)
Feb 16, 2016	33.30	33.41	33.07	33.33	16,490,720	+0.19(+0.58%)
Feb 12, 2016	32.84	33.14	33.14	33.14	19,803,808	+0.54(+1.65%)
Feb 11, 2016	32.31	32.75	32.27	32.60	21,889,172	-0.11(-0.33%)
Feb 10, 2016	33.31	33.35	32.68	32.71	21,762,706	-0.58(-1.73%)
Feb 09, 2016	32.48	33.43	32.48	33.28	32,332,116	+0.50(+1.52%)
Feb 08, 2016	32.41	32.81	32.21	32.78	22,446,110	+0.16(+0.50%)
Feb 05, 2016	33.00	33.04	32.49	32.62	22,527,112	-0.07(-0.21%)
Feb 04, 2016	32.68	32.97	32.59	32.69	18,751,762	-0.15(-0.44%)
Feb 03, 2016	32.90	33.00	32.50	32.84	20,761,190	+0.22(+0.66%)
Feb 02, 2016	32.82	32.89	32.59	32.62	16,034,385	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.