Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.77	39.31	38.48	38.79	8,115,274	-0.20(-0.52%)
Feb 26, 2016	39.53	39.63	38.77	38.99	7,356,800	-0.39(-0.99%)
Feb 25, 2016	38.47	39.39	38.35	39.38	8,572,584	+1.14(+2.97%)
Feb 24, 2016	37.50	38.28	36.97	38.24	8,382,013	+0.26(+0.68%)
Feb 23, 2016	37.63	38.13	37.36	37.99	6,232,556	+0.24(+0.64%)
Feb 22, 2016	36.58	37.91	36.58	37.75	12,329,033	+1.40(+3.84%)
Feb 19, 2016	35.98	36.48	35.66	36.35	5,998,559	+0.29(+0.79%)
Feb 18, 2016	35.74	36.15	35.51	36.06	7,337,745	+0.45(+1.27%)
Feb 17, 2016	34.65	35.77	34.64	35.61	8,188,789	+1.32(+3.86%)
Feb 16, 2016	33.84	34.38	33.60	34.29	7,360,502	+0.78(+2.32%)
Feb 12, 2016	33.10	33.51	33.51	33.51	7,153,571	+0.83(+2.55%)
Feb 11, 2016	32.34	33.07	32.16	32.68	7,010,836	-0.18(-0.56%)
Feb 10, 2016	32.98	33.36	32.59	32.86	6,600,893	+0.27(+0.82%)
Feb 09, 2016	31.79	32.98	31.72	32.59	8,229,722	+0.49(+1.53%)
Feb 08, 2016	32.48	32.48	31.40	32.10	10,333,081	-0.90(-2.72%)
Feb 05, 2016	34.46	34.77	32.84	33.00	8,823,306	-1.72(-4.95%)
Feb 04, 2016	33.70	34.86	33.70	34.72	7,122,670	+0.66(+1.93%)
Feb 03, 2016	34.07	34.31	32.96	34.06	8,622,713	+0.34(+1.01%)
Feb 02, 2016	35.16	35.17	33.52	33.72	7,087,294	-1.70(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.