Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.38	27.75	27.27	27.27	1,209,494	-0.06(-0.24%)
Feb 26, 2016	27.40	27.43	27.22	27.33	951,414	+0.17(+0.64%)
Feb 25, 2016	26.92	27.18	26.62	27.16	1,279,422	+0.33(+1.21%)
Feb 24, 2016	26.16	26.89	26.00	26.83	1,065,473	+0.35(+1.33%)
Feb 23, 2016	26.77	26.82	26.43	26.48	788,992	-0.42(-1.57%)
Feb 22, 2016	26.75	27.04	26.75	26.90	1,845,776	+0.42(+1.57%)
Feb 19, 2016	26.42	26.64	26.30	26.49	563,334	+0.12(+0.44%)
Feb 18, 2016	26.70	26.72	26.34	26.37	1,048,156	-0.13(-0.48%)
Feb 17, 2016	26.05	26.55	26.01	26.50	1,163,011	+0.62(+2.38%)
Feb 16, 2016	25.33	26.01	25.33	25.88	1,323,216	+0.88(+3.51%)
Feb 12, 2016	24.74	25.00	25.00	25.00	1,253,071	+0.54(+2.19%)
Feb 11, 2016	24.27	24.60	24.16	24.47	1,297,054	-0.19(-0.77%)
Feb 10, 2016	25.05	25.27	24.63	24.66	2,701,229	-0.19(-0.78%)
Feb 09, 2016	24.69	25.29	24.63	24.85	887,295	-0.14(-0.57%)
Feb 08, 2016	25.20	25.21	24.59	24.99	3,355,292	-0.65(-2.52%)
Feb 05, 2016	26.43	26.43	25.53	25.64	2,459,189	-0.91(-3.43%)
Feb 04, 2016	26.10	26.71	26.08	26.55	1,151,655	+0.45(+1.73%)
Feb 03, 2016	26.38	26.38	25.57	26.10	1,556,941	+0.06(+0.24%)
Feb 02, 2016	26.63	26.63	25.96	26.03	1,249,614	-0.89(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.