Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.21	14.20	13.01	13.71	1,188,497	+0.44(+3.32%)
Feb 26, 2016	14.05	14.52	12.70	13.27	2,490,442	-1.09(-7.59%)
Feb 25, 2016	14.40	14.67	13.62	14.36	1,185,853	-0.07(-0.49%)
Feb 24, 2016	14.08	14.52	13.31	14.43	1,460,646	+0.28(+1.98%)
Feb 23, 2016	15.25	15.74	13.85	14.15	3,771,734	-1.03(-6.79%)
Feb 22, 2016	14.34	15.50	14.33	15.18	1,825,554	+1.10(+7.81%)
Feb 19, 2016	13.24	14.15	13.08	14.08	1,209,861	+0.72(+5.39%)
Feb 18, 2016	13.87	13.92	13.22	13.36	1,137,927	-0.12(-0.89%)
Feb 17, 2016	13.10	13.70	12.82	13.48	1,400,472	+0.53(+4.09%)
Feb 16, 2016	12.50	13.08	12.39	12.95	1,295,090	+0.60(+4.86%)
Feb 12, 2016	11.83	12.35	12.35	12.35	1,160,000	+0.62(+5.29%)
Feb 11, 2016	11.08	11.94	10.96	11.73	1,165,022	+0.44(+3.90%)
Feb 10, 2016	12.00	12.00	11.01	11.29	1,136,158	+0.11(+0.98%)
Feb 09, 2016	10.64	11.44	10.20	11.18	1,226,549	+0.44(+4.10%)
Feb 08, 2016	11.85	11.98	10.60	10.74	2,233,378	-1.48(-12.11%)
Feb 05, 2016	12.08	12.28	11.68	12.22	1,335,359	-0.01(-0.08%)
Feb 04, 2016	11.95	12.53	11.59	12.23	854,114	+0.20(+1.66%)
Feb 03, 2016	12.25	12.48	11.23	12.03	1,586,381	-0.19(-1.55%)
Feb 02, 2016	12.19	12.64	12.03	12.22	1,205,257	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.