Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.75	27.99	27.42	27.42	260,990	+0.91(+3.43%)
Feb 26, 2016	26.54	26.74	26.39	26.51	109,782	+0.60(+2.32%)
Feb 25, 2016	25.93	26.07	25.52	25.91	180,932	-0.18(-0.69%)
Feb 24, 2016		26.25	25.15	26.09	255,401	-0.52(-1.94%)
Feb 23, 2016	26.68	26.87	26.43	26.61	140,831	-0.38(-1.41%)
Feb 22, 2016	27.09	27.13	26.65	26.98	312,139	+0.88(+3.35%)
Feb 19, 2016	26.62	26.69	26.02	26.11	314,021	-1.52(-5.50%)
Feb 18, 2016	28.03	28.10	27.50	27.63	254,275	+0.22(+0.82%)
Feb 17, 2016	27.13	27.50	27.09	27.41	249,111	+1.04(+3.92%)
Feb 16, 2016	26.23	26.43	25.83	26.37	308,716	+1.37(+5.48%)
Feb 12, 2016		25.00	25.00	25.00	0	-0.14(-0.56%)
Feb 11, 2016	25.04	25.15	24.79	25.14	247,850	+0.21(+0.82%)
Feb 10, 2016	24.84	25.21	24.82	24.93	202,399	+0.04(+0.14%)
Feb 09, 2016	24.61	25.00	24.50	24.90	450,590	-0.44(-1.74%)
Feb 08, 2016	25.23	25.37	25.00	25.34	392,094	-1.07(-4.07%)
Feb 05, 2016	26.75	27.04	26.40	26.41	278,390	+0.47(+1.83%)
Feb 04, 2016	25.21	25.99	25.21	25.94	216,494	+0.18(+0.68%)
Feb 03, 2016	25.57	25.83	25.11	25.77	277,587	+0.18(+0.68%)
Feb 02, 2016	25.91	25.94	25.52	25.59	212,215	-0.61(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.