Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.35	43.48	43.02	43.22	3,700,935	-0.14(-0.33%)
Mar 30, 2016	43.71	43.78	43.15	43.36	2,800,701	+0.09(+0.20%)
Mar 29, 2016	42.99	43.34	42.62	43.28	4,207,011	+0.10(+0.22%)
Mar 28, 2016	43.25	43.41	42.89	43.18	3,788,748	-0.05(-0.11%)
Mar 24, 2016	43.05	43.23	43.23	43.23	4,684,012	-0.17(-0.38%)
Mar 23, 2016	43.70	43.78	43.27	43.39	4,756,778	-0.57(-1.30%)
Mar 22, 2016	43.39	44.14	43.37	43.97	4,448,673	+0.26(+0.60%)
Mar 21, 2016	43.46	43.75	43.35	43.70	6,187,263	+0.28(+0.64%)
Mar 18, 2016	43.67	43.71	43.09	43.43	16,021,327	-0.08(-0.18%)
Mar 17, 2016	41.06	43.86	40.98	43.51	15,210,817	+2.61(+6.39%)
Mar 16, 2016	40.53	41.01	40.24	40.89	3,817,078	+0.52(+1.30%)
Mar 15, 2016	40.29	40.41	39.79	40.37	3,826,000	-0.36(-0.88%)
Mar 14, 2016	40.45	40.87	40.42	40.72	3,458,549	-0.02(-0.04%)
Mar 11, 2016	40.44	40.90	40.33	40.74	4,384,809	+0.56(+1.40%)
Mar 10, 2016	40.15	40.24	39.58	40.18	5,996,037	+0.39(+0.98%)
Mar 09, 2016	40.49	40.64	39.74	39.79	5,960,429	-0.53(-1.32%)
Mar 08, 2016	40.88	41.25	40.25	40.32	6,373,646	-0.94(-2.27%)
Mar 07, 2016	40.61	41.27	40.53	41.26	3,929,231	+0.52(+1.27%)
Mar 04, 2016	40.37	40.93	40.24	40.74	4,544,757	+0.37(+0.93%)
Mar 03, 2016	40.06	40.41	39.94	40.37	3,141,409	+0.30(+0.75%)
Mar 02, 2016	39.65	40.08	39.40	40.06	4,481,095	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.