Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.64	37.69	37.31	37.33	167,050	+0.07(+0.18%)
Mar 30, 2016	37.25	37.44	37.19	37.26	106,367	+0.27(+0.73%)
Mar 29, 2016	36.19	37.03	36.17	36.99	157,653	+0.85(+2.34%)
Mar 28, 2016	36.20	36.33	36.03	36.14	62,051	+0.09(+0.26%)
Mar 24, 2016	36.19	36.05	36.05	36.05	112,309	-0.27(-0.75%)
Mar 23, 2016	36.43	36.50	36.23	36.32	94,046	+0.10(+0.28%)
Mar 22, 2016	35.78	36.36	35.72	36.22	98,311	+0.08(+0.21%)
Mar 21, 2016	36.17	36.31	36.09	36.14	91,682	+0.04(+0.12%)
Mar 18, 2016	35.84	36.28	35.80	36.10	167,533	-0.13(-0.35%)
Mar 17, 2016	36.33	36.33	36.01	36.22	121,908	-0.09(-0.26%)
Mar 16, 2016	35.61	36.44	35.57	36.32	124,555	+0.17(+0.47%)
Mar 15, 2016	36.26	36.31	36.01	36.15	134,099	-0.26(-0.72%)
Mar 14, 2016	36.55	36.66	36.35	36.41	165,428	+0.40(+1.11%)
Mar 11, 2016	35.68	36.07	35.59	36.01	93,702	+0.79(+2.24%)
Mar 10, 2016	35.79	36.24	34.96	35.23	307,688	-0.03(-0.07%)
Mar 09, 2016	35.56	35.58	35.19	35.25	156,301	-0.14(-0.38%)
Mar 08, 2016	35.48	35.59	35.37	35.39	118,368	+0.12(+0.34%)
Mar 07, 2016	35.17	35.35	35.08	35.27	333,009	+0.10(+0.29%)
Mar 04, 2016	35.50	35.45	35.10	35.17	286,037	-0.29(-0.81%)
Mar 03, 2016	34.94	35.47	34.94	35.45	328,487	-0.56(-1.55%)
Mar 02, 2016	35.73	36.01	35.50	36.01	158,841	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.