Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.02	28.28	28.00	28.06	4,140,672	-0.10(-0.37%)
Mar 30, 2016	28.09	28.29	28.08	28.16	3,678,270	+0.32(+1.14%)
Mar 29, 2016	27.42	27.87	27.27	27.84	3,289,536	+0.48(+1.74%)
Mar 28, 2016	27.43	27.51	27.32	27.37	1,909,308	-0.01(-0.03%)
Mar 24, 2016	27.21	27.37	27.37	27.37	3,848,160	+0.13(+0.48%)
Mar 23, 2016	27.44	27.48	27.19	27.24	6,863,181	-0.30(-1.08%)
Mar 22, 2016	27.19	27.61	27.18	27.54	5,456,374	-0.12(-0.43%)
Mar 21, 2016	27.58	27.78	27.56	27.66	4,263,244	-0.08(-0.27%)
Mar 18, 2016	27.73	27.88	27.65	27.73	6,811,616	-0.46(-1.62%)
Mar 17, 2016	27.82	28.26	27.68	28.19	5,359,356	+0.48(+1.72%)
Mar 16, 2016	27.42	27.80	27.39	27.71	3,709,384	+0.03(+0.10%)
Mar 15, 2016	27.85	27.86	27.59	27.68	4,184,235	-0.28(-1.01%)
Mar 14, 2016	27.95	28.06	27.83	27.97	3,437,151	+0.05(+0.17%)
Mar 11, 2016	27.68	27.97	27.64	27.92	3,827,283	+0.45(+1.64%)
Mar 10, 2016	27.73	27.89	27.33	27.47	4,889,693	-0.19(-0.70%)
Mar 09, 2016	27.61	27.74	27.56	27.66	4,135,247	+0.19(+0.68%)
Mar 08, 2016	27.27	27.60	27.20	27.48	5,752,762	+0.27(+0.99%)
Mar 07, 2016	26.79	27.37	26.74	27.21	6,476,184	+0.12(+0.46%)
Mar 04, 2016	26.89	27.23	26.88	27.08	6,618,946	-0.03(-0.10%)
Mar 03, 2016	26.74	27.15	26.73	27.11	6,043,329	-0.15(-0.56%)
Mar 02, 2016	27.03	27.28	26.96	27.26	4,074,888	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.