Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.99	33.36	32.58	33.09	1,314,176	+0.05(+0.15%)
Mar 30, 2016	33.19	33.27	32.67	33.04	1,124,202	-0.06(-0.18%)
Mar 29, 2016	32.31	33.15	32.21	33.10	1,324,538	+0.82(+2.54%)
Mar 28, 2016	32.45	32.81	32.20	32.28	1,066,446	-0.15(-0.46%)
Mar 24, 2016	32.12	32.43	32.43	32.43	1,180,400	+0.31(+0.97%)
Mar 23, 2016	32.61	32.69	31.91	32.12	1,252,867	-0.71(-2.16%)
Mar 22, 2016	33.18	33.24	32.50	32.83	1,383,824	-0.54(-1.62%)
Mar 21, 2016	33.65	33.92	33.05	33.37	1,702,001	-0.24(-0.71%)
Mar 18, 2016	32.89	33.83	32.64	33.61	4,727,700	+0.88(+2.69%)
Mar 17, 2016	31.70	32.78	31.64	32.73	1,988,112	+0.91(+2.86%)
Mar 16, 2016	31.84	31.97	31.34	31.82	2,050,493	-0.23(-0.72%)
Mar 15, 2016	32.54	32.75	31.82	32.05	2,572,307	-0.58(-1.78%)
Mar 14, 2016	32.88	33.15	32.42	32.63	1,980,656	-0.48(-1.45%)
Mar 11, 2016	32.88	33.46	32.51	33.11	2,872,336	+0.45(+1.38%)
Mar 10, 2016	33.05	33.43	32.45	32.66	2,819,690	-0.13(-0.40%)
Mar 09, 2016	32.84	33.02	32.13	32.79	2,912,566	+0.10(+0.31%)
Mar 08, 2016	30.74	33.19	30.50	32.69	11,467,729	+4.53(+16.09%)
Mar 07, 2016	27.32	28.48	27.27	28.16	3,982,416	+0.50(+1.81%)
Mar 04, 2016	27.39	28.68	27.37	27.66	2,823,920	+0.23(+0.84%)
Mar 03, 2016	27.08	27.70	26.67	27.43	2,589,918	+0.44(+1.63%)
Mar 02, 2016	26.93	27.08	26.55	26.99	1,365,922	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.