Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.08	100.42	98.99	100.10	3,832,524	-0.15(-0.15%)
Mar 30, 2016	100.82	101.00	99.90	100.25	3,010,504	+0.13(+0.13%)
Mar 29, 2016	98.41	100.32	98.08	100.12	3,766,598	+1.21(+1.22%)
Mar 28, 2016	98.96	99.29	98.65	98.91	2,279,663	-0.15(-0.15%)
Mar 24, 2016	98.15	99.06	99.06	99.06	2,847,000	-0.05(-0.05%)
Mar 23, 2016	98.77	99.47	98.28	99.11	3,235,349	+0.45(+0.46%)
Mar 22, 2016	98.68	99.27	98.31	98.66	3,510,444	-0.51(-0.51%)
Mar 21, 2016	99.08	99.60	98.79	99.17	3,996,675	+0.12(+0.12%)
Mar 18, 2016	99.21	100.29	98.82	99.05	9,506,894	+0.21(+0.21%)
Mar 17, 2016	97.82	99.27	97.39	98.84	4,166,050	+1.35(+1.38%)
Mar 16, 2016	96.20	98.00	96.00	97.49	4,598,210	+1.20(+1.25%)
Mar 15, 2016	96.06	96.70	95.88	96.29	2,750,288	-0.54(-0.56%)
Mar 14, 2016	96.30	97.37	96.29	96.83	3,974,535	+0.08(+0.08%)
Mar 11, 2016	97.18	97.65	96.47	96.75	4,031,096	+0.57(+0.59%)
Mar 10, 2016	96.60	97.08	95.05	96.18	4,807,461	-0.42(-0.43%)
Mar 09, 2016	97.32	97.48	96.40	96.60	4,158,952	-0.30(-0.31%)
Mar 08, 2016	96.14	97.49	96.12	96.90	5,354,071	-0.02(-0.02%)
Mar 07, 2016	96.55	97.46	96.05	96.92	6,307,585	-0.08(-0.08%)
Mar 04, 2016	96.17	96.90	95.78	97.00	4,674,083	+0.89(+0.93%)
Mar 03, 2016	95.20	96.15	95.07	96.11	4,597,920	+0.58(+0.61%)
Mar 02, 2016	94.76	96.00	94.50	95.53	5,446,992	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.