Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.12	51.32	50.57	50.84	4,501,477	-0.25(-0.49%)
Mar 30, 2016	50.43	51.13	50.18	51.09	5,825,887	+1.04(+2.09%)
Mar 29, 2016	49.53	50.07	49.43	50.05	3,382,592	+0.48(+0.96%)
Mar 28, 2016	49.61	49.74	49.31	49.57	2,479,965	+0.28(+0.57%)
Mar 24, 2016	49.76	49.29	49.29	49.29	4,823,054	-0.75(-1.49%)
Mar 23, 2016	49.13	50.62	48.53	50.03	10,482,884	+0.98(+1.99%)
Mar 22, 2016	48.92	49.38	48.86	49.06	3,219,261	-0.28(-0.57%)
Mar 21, 2016	48.73	49.46	48.67	49.34	6,084,649	+0.70(+1.43%)
Mar 18, 2016	49.07	49.10	48.57	48.64	8,018,340	-0.30(-0.61%)
Mar 17, 2016	48.94	49.36	48.53	48.94	3,575,298	+0.09(+0.18%)
Mar 16, 2016	48.36	49.07	48.36	48.85	3,845,147	+0.26(+0.54%)
Mar 15, 2016	48.11	49.18	47.99	48.59	4,709,802	+0.42(+0.88%)
Mar 14, 2016	48.25	48.30	47.78	48.17	4,221,516	-0.14(-0.28%)
Mar 11, 2016	47.93	48.32	47.68	48.31	2,907,853	+0.63(+1.32%)
Mar 10, 2016	47.70	48.12	46.89	47.68	3,963,252	+0.29(+0.60%)
Mar 09, 2016	47.89	48.23	47.22	47.39	4,157,726	-0.24(-0.50%)
Mar 08, 2016	48.08	48.31	47.60	47.63	5,781,126	-0.85(-1.76%)
Mar 07, 2016	48.14	48.71	47.74	48.48	5,454,026	+0.00(+0.00%)
Mar 04, 2016	47.45	48.12	47.15	48.48	7,696,688	+1.03(+2.17%)
Mar 03, 2016	46.92	47.48	46.53	47.45	3,410,218	+0.61(+1.30%)
Mar 02, 2016	47.10	47.29	46.50	46.84	4,304,860	-0.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.