Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	77.20	78.83	76.25	76.86	9,848	-0.35(-0.46%)
Apr 28, 2016	78.00	78.00	76.75	77.21	1,881	+0.23(+0.30%)
Apr 27, 2016	78.00	78.25	76.25	76.98	6,643	-4.19(-5.16%)
Apr 25, 2016	75.76	81.80	75.76	81.17	361	+2.29(+2.90%)
Apr 22, 2016	80.60	80.99	76.00	78.88	9,582	-0.07(-0.09%)
Apr 21, 2016	78.01	82.00	77.45	78.95	6,007	-0.05(-0.06%)
Apr 20, 2016	81.18	81.18	78.75	79.00	3,278	-0.76(-0.95%)
Apr 19, 2016	79.63	80.71	78.26	79.76	13,364	-1.24(-1.54%)
Apr 18, 2016	85.00	87.85	80.31	81.00	18,596	-0.01(-0.01%)
Apr 15, 2016	82.15	82.25	80.00	81.01	13,285	+2.77(+3.54%)
Apr 14, 2016	81.51	81.51	77.63	78.24	1,860	-1.55(-1.94%)
Apr 13, 2016	78.22	82.50	78.22	79.79	16,235	+1.19(+1.51%)
Apr 12, 2016	82.02	82.36	78.60	78.60	5,615	-3.36(-4.09%)
Apr 11, 2016	82.54	82.54	81.16	81.96	3,370	-0.58(-0.70%)
Apr 08, 2016	83.00	83.00	81.12	82.54	7,750	-5.90(-6.67%)
Apr 07, 2016	86.62	88.44	86.62	88.44	2,247	+2.74(+3.19%)
Apr 06, 2016	89.20	89.20	85.11	85.70	5,829	-4.28(-4.76%)
Apr 05, 2016	91.77	91.77	89.91	89.98	9,096	+0.38(+0.42%)
Apr 04, 2016	87.16	90.24	87.00	89.60	5,792	+1.88(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.