Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.10	43.13	42.06	42.96	1,513,905	+1.02(+2.43%)
Apr 28, 2016	41.71	42.53	41.30	41.94	1,464,445	+0.03(+0.06%)
Apr 27, 2016	41.36	41.93	41.00	41.92	1,313,312	+0.98(+2.40%)
Apr 26, 2016	41.46	41.46	40.67	40.93	1,045,627	-0.15(-0.36%)
Apr 25, 2016	41.33	41.46	40.91	41.08	585,168	-0.18(-0.44%)
Apr 22, 2016	41.27	41.48	40.97	41.26	1,161,927	+0.21(+0.52%)
Apr 21, 2016	41.37	41.65	40.85	41.05	1,634,562	-0.09(-0.21%)
Apr 20, 2016	40.14	41.34	40.11	41.14	1,316,685	+0.70(+1.73%)
Apr 19, 2016	40.66	40.94	40.23	40.44	1,678,492	+0.29(+0.72%)
Apr 18, 2016	38.37	40.30	38.37	40.15	1,304,718	+1.34(+3.46%)
Apr 15, 2016	39.05	39.67	38.66	38.80	1,497,364	-0.97(-2.44%)
Apr 14, 2016	40.51	40.56	39.65	39.78	1,454,114	-0.73(-1.79%)
Apr 13, 2016	40.23	40.67	39.72	40.50	1,318,363	+0.32(+0.81%)
Apr 12, 2016	39.08	40.37	38.83	40.18	1,109,856	+1.38(+3.55%)
Apr 11, 2016	39.00	39.61	38.49	38.80	2,324,190	+0.05(+0.12%)
Apr 08, 2016	39.14	39.44	38.66	38.75	1,237,576	+0.38(+0.98%)
Apr 07, 2016	38.26	38.65	37.75	38.37	1,624,661	+0.04(+0.11%)
Apr 06, 2016	38.24	38.66	37.87	38.33	2,126,228	+0.58(+1.55%)
Apr 05, 2016	37.97	38.43	37.37	37.75	3,083,212	-0.62(-1.63%)
Apr 04, 2016	39.13	39.68	38.31	38.37	2,096,666	-1.27(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.