Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.35	54.96	53.15	54.50	124,387	+0.11(+0.20%)
Apr 28, 2016	54.31	55.49	54.21	54.39	113,316	-0.02(-0.04%)
Apr 27, 2016	54.76	55.47	54.35	54.41	78,016	-0.79(-1.43%)
Apr 26, 2016	54.67	55.35	53.95	55.20	122,678	+0.09(+0.16%)
Apr 25, 2016	55.00	55.50	54.51	55.11	110,425	+0.19(+0.35%)
Apr 22, 2016	54.47	55.00	53.68	54.92	144,124	+0.52(+0.96%)
Apr 21, 2016	52.09	55.25	52.00	54.40	525,939	+2.22(+4.25%)
Apr 20, 2016	52.21	53.10	51.28	52.18	255,806	-0.57(-1.08%)
Apr 19, 2016	52.65	54.34	52.45	52.75	194,319	+0.11(+0.21%)
Apr 18, 2016	51.02	52.77	50.93	52.64	129,071	+1.23(+2.39%)
Apr 15, 2016	52.10	52.90	51.40	51.41	267,907	-1.13(-2.15%)
Apr 14, 2016	50.60	53.10	50.54	52.54	501,311	+1.44(+2.82%)
Apr 13, 2016	47.62	51.66	47.61	51.10	481,111	+2.57(+5.30%)
Apr 12, 2016	45.59	49.01	45.59	48.53	329,310	+3.00(+6.59%)
Apr 11, 2016	45.89	46.56	45.00	45.53	297,227	-0.19(-0.42%)
Apr 08, 2016	47.30	47.90	45.67	45.72	128,359	-1.27(-2.70%)
Apr 07, 2016	46.95	47.99	46.25	46.99	98,052	-0.04(-0.09%)
Apr 06, 2016	45.90	47.28	45.43	47.03	156,024	+1.17(+2.55%)
Apr 05, 2016	46.59	47.83	45.42	45.86	145,853	-1.02(-2.18%)
Apr 04, 2016	46.68	48.15	46.12	46.88	205,385	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.