Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.20	31.20	30.55	30.78	220,525	-0.58(-1.86%)
Apr 28, 2016	31.78	31.95	31.31	31.36	103,625	-0.54(-1.70%)
Apr 27, 2016	31.63	31.92	31.51	31.90	181,128	+0.15(+0.46%)
Apr 26, 2016	31.66	31.87	31.62	31.76	111,211	+0.19(+0.62%)
Apr 25, 2016	31.58	31.70	31.47	31.56	94,595	-0.12(-0.37%)
Apr 22, 2016	31.63	31.87	31.53	31.68	82,576	-0.02(-0.06%)
Apr 21, 2016	31.84	31.85	31.67	31.70	71,416	-0.08(-0.24%)
Apr 20, 2016	31.62	31.90	31.54	31.78	492,474	+0.16(+0.49%)
Apr 19, 2016	31.83	31.83	31.51	31.62	88,776	-0.14(-0.43%)
Apr 18, 2016	31.49	31.78	31.49	31.76	64,531	+0.15(+0.46%)
Apr 15, 2016	31.67	31.68	31.53	31.61	72,559	-0.10(-0.31%)
Apr 14, 2016	31.83	31.83	31.58	31.71	90,601	-0.19(-0.61%)
Apr 13, 2016	31.45	31.91	31.45	31.90	70,767	+0.62(+1.99%)
Apr 12, 2016	31.35	31.35	31.01	31.28	90,132	-0.06(-0.19%)
Apr 11, 2016	31.57	31.80	31.34	31.34	253,906	-0.09(-0.28%)
Apr 08, 2016	31.62	31.71	31.35	31.43	185,663	+0.02(+0.06%)
Apr 07, 2016	31.70	31.70	31.30	31.41	488,810	-0.47(-1.46%)
Apr 06, 2016	31.58	31.88	31.44	31.87	101,858	+0.29(+0.92%)
Apr 05, 2016	31.73	31.81	31.55	31.58	132,116	-0.33(-1.03%)
Apr 04, 2016	32.10	32.10	31.88	31.91	419,239	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.