Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.78	42.17	40.61	41.44	360,723	-0.29(-0.69%)
Apr 28, 2016	42.02	43.41	41.08	41.73	364,768	-0.35(-0.83%)
Apr 27, 2016	43.15	44.39	42.01	42.08	361,516	-1.28(-2.95%)
Apr 26, 2016	45.17	45.17	43.24	43.36	337,391	-1.80(-3.99%)
Apr 25, 2016	45.84	46.91	44.82	45.16	463,797	-0.93(-2.02%)
Apr 22, 2016	47.00	47.62	45.29	46.09	509,220	-0.68(-1.45%)
Apr 21, 2016	44.77	46.85	43.84	46.77	691,041	+1.73(+3.84%)
Apr 20, 2016	44.38	45.16	42.90	45.04	518,345	+0.95(+2.15%)
Apr 19, 2016	44.86	44.94	43.45	44.09	310,648	-0.75(-1.67%)
Apr 18, 2016	43.69	44.91	43.07	44.84	252,368	+1.13(+2.59%)
Apr 15, 2016	43.29	44.27	42.79	43.71	738,423	+0.44(+1.02%)
Apr 14, 2016	44.38	45.11	43.12	43.27	527,935	-1.38(-3.09%)
Apr 13, 2016	47.33	48.21	44.20	44.65	600,510	-1.69(-3.65%)
Apr 12, 2016	44.42	46.49	44.20	46.34	419,328	+1.78(+3.99%)
Apr 11, 2016	45.47	46.28	43.58	44.56	571,341	-0.64(-1.42%)
Apr 08, 2016	48.88	48.88	45.00	45.20	616,861	-3.20(-6.61%)
Apr 07, 2016	47.41	49.63	46.25	48.40	622,522	+0.81(+1.70%)
Apr 06, 2016	45.07	48.23	44.53	47.59	1,763,555	+4.79(+11.19%)
Apr 05, 2016	43.51	44.10	42.72	42.80	639,375	-1.14(-2.59%)
Apr 04, 2016	44.93	45.93	43.70	43.94	779,700	-0.78(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.