Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.75	15.09	14.05	14.14	288,702	-0.52(-3.56%)
Apr 28, 2016	15.26	15.26	14.43	14.66	303,979	-0.35(-2.35%)
Apr 27, 2016	14.36	15.46	14.26	15.01	363,037	+0.74(+5.18%)
Apr 26, 2016	13.77	14.59	13.65	14.27	338,036	+0.25(+1.78%)
Apr 25, 2016	14.06	14.43	13.95	14.02	181,361	+0.03(+0.23%)
Apr 22, 2016	13.98	14.42	13.81	13.99	111,353	+0.33(+2.41%)
Apr 21, 2016	14.10	14.42	13.61	13.66	221,977	-0.22(-1.56%)
Apr 20, 2016	13.74	14.30	13.74	13.88	115,608	+0.14(+0.99%)
Apr 19, 2016	13.39	13.81	13.28	13.74	284,862	+0.39(+2.89%)
Apr 18, 2016	13.01	13.65	12.91	13.36	181,303	+0.38(+2.91%)
Apr 15, 2016	12.77	13.65	12.68	12.98	227,998	+0.18(+1.38%)
Apr 14, 2016	13.10	13.24	12.77	12.80	156,282	-0.17(-1.30%)
Apr 13, 2016	12.67	13.01	12.52	12.97	147,307	+0.39(+3.13%)
Apr 12, 2016	12.56	12.67	12.32	12.58	141,595	+0.31(+2.49%)
Apr 11, 2016	12.39	12.76	12.15	12.27	155,858	+0.03(+0.26%)
Apr 08, 2016	11.67	12.75	11.56	12.24	343,484	+0.73(+6.35%)
Apr 07, 2016	11.72	12.03	11.37	11.51	125,633	-0.20(-1.71%)
Apr 06, 2016	11.49	11.86	11.40	11.71	71,119	+0.27(+2.39%)
Apr 05, 2016	11.24	11.73	11.12	11.44	81,406	+0.34(+3.04%)
Apr 04, 2016	11.16	11.86	11.05	11.10	150,186	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.