Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.44	74.88	73.36	73.90	1,137,461	-0.88(-1.18%)
Apr 28, 2016	74.67	75.38	74.61	74.78	569,834	-0.34(-0.45%)
Apr 27, 2016	75.14	75.31	74.22	75.12	720,520	+0.21(+0.28%)
Apr 26, 2016	75.00	75.17	74.63	74.91	862,385	+0.20(+0.27%)
Apr 25, 2016	74.55	75.24	74.20	74.71	744,794	-0.19(-0.25%)
Apr 22, 2016	74.55	75.17	74.48	74.90	753,059	+0.45(+0.60%)
Apr 21, 2016	74.77	75.09	74.11	74.45	966,936	-0.39(-0.52%)
Apr 20, 2016	75.13	75.16	74.48	74.84	727,442	-0.10(-0.13%)
Apr 19, 2016	74.81	75.18	74.48	74.94	680,609	+0.46(+0.62%)
Apr 18, 2016	74.03	74.55	73.83	74.48	737,407	+0.27(+0.36%)
Apr 15, 2016	74.17	74.48	73.47	74.21	626,749	+0.01(+0.01%)
Apr 14, 2016	74.37	74.56	73.98	74.20	737,738	+0.01(+0.01%)
Apr 13, 2016	74.03	74.27	73.77	74.19	626,837	+0.41(+0.56%)
Apr 12, 2016	73.45	74.00	73.31	73.78	684,981	+0.36(+0.49%)
Apr 11, 2016	74.18	74.34	73.23	73.42	808,782	-0.68(-0.92%)
Apr 08, 2016	74.40	74.90	73.85	74.10	814,903	+0.15(+0.20%)
Apr 07, 2016	74.30	74.94	73.68	73.95	753,396	-0.58(-0.78%)
Apr 06, 2016	73.13	74.69	73.12	74.53	851,523	+1.50(+2.05%)
Apr 05, 2016	73.03	73.42	72.31	73.03	1,472,619	-0.44(-0.60%)
Apr 04, 2016	74.18	74.46	73.20	73.47	1,063,018	-0.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.