Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.08	38.13	37.75	38.00	153,220	-0.39(-1.02%)
Apr 28, 2016	38.24	38.69	38.17	38.39	135,506	-0.35(-0.90%)
Apr 27, 2016	38.84	38.95	38.47	38.74	240,685	+0.17(+0.43%)
Apr 26, 2016	38.46	38.62	38.25	38.57	279,455	-0.24(-0.61%)
Apr 25, 2016	38.64	38.82	38.49	38.81	96,557	-0.05(-0.13%)
Apr 22, 2016	38.95	39.01	38.63	38.86	127,155	+0.02(+0.04%)
Apr 21, 2016	38.78	39.02	38.67	38.84	105,260	-0.24(-0.62%)
Apr 20, 2016	39.22	39.26	38.93	39.08	122,831	-0.51(-1.28%)
Apr 19, 2016	39.62	39.68	39.39	39.59	120,295	+0.39(+1.00%)
Apr 18, 2016	38.74	39.25	38.73	39.20	158,796	+0.56(+1.44%)
Apr 15, 2016	38.70	38.76	38.54	38.64	104,146	-0.16(-0.40%)
Apr 14, 2016	38.88	38.96	38.60	38.80	107,177	+0.11(+0.29%)
Apr 13, 2016	38.35	38.75	38.32	38.68	129,073	-0.23(-0.58%)
Apr 12, 2016	38.75	38.99	38.50	38.91	71,694	+0.33(+0.86%)
Apr 11, 2016	38.89	39.01	38.58	38.58	181,328	-0.17(-0.45%)
Apr 08, 2016	38.87	39.03	38.61	38.75	177,203	+0.07(+0.18%)
Apr 07, 2016	38.68	38.97	38.49	38.68	337,279	-0.28(-0.72%)
Apr 06, 2016	38.32	38.97	38.31	38.96	96,438	+1.02(+2.69%)
Apr 05, 2016	38.27	38.29	37.92	37.94	119,860	-0.73(-1.89%)
Apr 04, 2016	39.05	39.05	38.58	38.68	130,390	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.