Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	68.23	69.23	65.69	66.00	44,947,700	-6.58(-9.06%)
Apr 28, 2016	75.13	75.38	72.42	72.57	20,944,582	-2.78(-3.69%)
Apr 27, 2016	75.79	76.15	74.93	75.36	11,473,649	-0.46(-0.60%)
Apr 26, 2016	76.33	77.14	75.57	75.81	12,484,140	-0.72(-0.94%)
Apr 25, 2016	76.20	76.60	75.94	76.53	11,082,862	+0.27(+0.35%)
Apr 22, 2016	75.99	76.65	75.19	76.26	13,769,242	+0.14(+0.19%)
Apr 21, 2016	74.74	76.20	74.74	76.12	12,079,708	+1.22(+1.63%)
Apr 20, 2016	74.33	75.54	74.33	74.90	11,847,385	+0.50(+0.67%)
Apr 19, 2016	74.64	75.36	74.25	74.40	13,113,217	+0.18(+0.24%)
Apr 18, 2016	73.45	74.62	73.40	74.22	10,783,204	+0.68(+0.93%)
Apr 15, 2016	73.72	74.06	73.04	73.54	11,909,656	+0.07(+0.10%)
Apr 14, 2016	72.58	73.90	72.50	73.46	11,686,052	+0.75(+1.03%)
Apr 13, 2016	73.20	73.30	72.31	72.72	12,428,731	-0.04(-0.05%)
Apr 12, 2016	71.83	72.87	71.45	72.75	12,329,126	+1.06(+1.47%)
Apr 11, 2016	72.13	72.61	71.63	71.70	11,756,421	-0.19(-0.27%)
Apr 08, 2016	71.98	72.91	71.51	71.89	12,995,301	+0.39(+0.54%)
Apr 07, 2016	72.73	73.05	71.14	71.50	17,819,864	-1.40(-1.92%)
Apr 06, 2016	71.44	72.95	71.44	72.90	14,860,874	+1.40(+1.96%)
Apr 05, 2016	69.99	72.34	69.96	71.50	15,780,774	+1.00(+1.41%)
Apr 04, 2016	70.59	71.08	70.14	70.51	11,762,179	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.