Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.96	58.36	57.69	58.26	1,714,615	+0.25(+0.43%)
Apr 28, 2016	57.59	58.34	57.49	58.01	1,133,204	+0.07(+0.12%)
Apr 27, 2016	57.31	58.13	57.26	57.94	1,841,894	+0.81(+1.42%)
Apr 26, 2016	57.58	57.68	57.03	57.13	2,330,720	-0.36(-0.63%)
Apr 25, 2016	57.00	57.72	56.98	57.49	1,729,816	+0.39(+0.69%)
Apr 22, 2016	56.94	57.15	56.68	57.10	1,596,001	+0.22(+0.39%)
Apr 21, 2016	58.22	58.22	56.86	56.88	2,455,163	-1.30(-2.24%)
Apr 20, 2016	58.81	58.99	58.09	58.19	1,810,555	-0.67(-1.15%)
Apr 19, 2016	58.93	59.00	58.44	58.86	2,032,659	-0.05(-0.09%)
Apr 18, 2016	58.82	59.05	58.51	58.91	1,844,665	+0.09(+0.15%)
Apr 15, 2016	58.03	58.86	57.95	58.82	2,949,938	+0.83(+1.43%)
Apr 14, 2016	58.17	58.49	57.95	58.00	2,908,122	-0.16(-0.27%)
Apr 13, 2016	58.78	58.78	57.95	58.15	2,222,622	-0.51(-0.87%)
Apr 12, 2016	58.44	58.81	58.44	58.66	1,203,475	+0.27(+0.45%)
Apr 11, 2016	58.68	59.03	58.31	58.40	1,439,457	-0.20(-0.34%)
Apr 08, 2016	58.56	58.78	58.26	58.59	1,079,757	+0.11(+0.18%)
Apr 07, 2016	58.84	58.92	58.33	58.49	1,625,057	-0.51(-0.86%)
Apr 06, 2016	59.16	59.16	58.61	59.00	3,053,296	+0.74(+1.26%)
Apr 05, 2016	59.09	59.16	58.14	58.26	2,625,790	-0.96(-1.61%)
Apr 04, 2016	59.07	59.24	58.40	59.22	3,937,344	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.