Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.32	21.51	21.21	21.36	19,604,174	-0.13(-0.62%)
Apr 28, 2016	21.50	21.96	21.38	21.50	14,055,345	-0.24(-1.09%)
Apr 27, 2016	21.58	21.97	21.47	21.73	15,809,236	+0.10(+0.47%)
Apr 26, 2016	21.60	21.73	21.46	21.63	17,549,530	+0.02(+0.07%)
Apr 25, 2016	21.62	21.76	21.38	21.62	14,962,963	-0.13(-0.61%)
Apr 22, 2016	21.45	21.84	21.43	21.75	24,304,882	+0.35(+1.61%)
Apr 21, 2016	21.47	21.89	21.31	21.40	21,114,002	-0.12(-0.55%)
Apr 20, 2016	20.79	21.58	20.74	21.52	31,628,092	+0.75(+3.59%)
Apr 19, 2016	20.31	20.80	20.26	20.78	29,300,086	+0.57(+2.84%)
Apr 18, 2016	20.56	20.57	20.05	20.20	37,704,100	-0.02(-0.12%)
Apr 15, 2016	20.66	20.71	20.19	20.23	18,976,064	-0.32(-1.57%)
Apr 14, 2016	20.21	20.62	20.15	20.55	23,788,216	+0.23(+1.12%)
Apr 13, 2016	19.65	20.32	19.61	20.32	23,243,760	+1.02(+5.29%)
Apr 12, 2016	19.02	19.51	18.99	19.30	19,036,414	+0.37(+1.95%)
Apr 11, 2016	18.77	19.19	18.74	18.93	15,419,880	+0.28(+1.52%)
Apr 08, 2016	18.85	18.99	18.58	18.65	12,736,456	+0.02(+0.13%)
Apr 07, 2016	19.03	19.08	18.46	18.62	21,835,224	-0.55(-2.87%)
Apr 06, 2016	19.11	19.42	19.06	19.17	19,079,976	+0.03(+0.16%)
Apr 05, 2016	19.34	19.39	19.03	19.14	16,377,462	-0.52(-2.64%)
Apr 04, 2016	20.01	20.03	19.56	19.66	14,529,578	-0.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.