Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.09	43.49	42.99	43.41	4,043,723	+0.30(+0.70%)
Apr 28, 2016	42.71	43.39	42.66	43.11	2,805,312	+0.18(+0.43%)
Apr 27, 2016	43.03	43.34	42.59	42.93	2,794,046	-0.35(-0.81%)
Apr 26, 2016	43.13	43.44	43.00	43.28	1,939,800	+0.29(+0.68%)
Apr 25, 2016	43.22	43.26	42.85	42.99	1,665,132	-0.24(-0.56%)
Apr 22, 2016	43.13	43.37	42.89	43.23	1,926,091	+0.05(+0.12%)
Apr 21, 2016	43.88	44.01	43.15	43.18	2,754,900	-0.83(-1.89%)
Apr 20, 2016	45.36	45.45	43.09	44.01	4,913,457	-0.92(-2.04%)
Apr 19, 2016	44.40	45.00	44.40	44.93	2,773,577	+0.58(+1.31%)
Apr 18, 2016	43.83	44.39	43.83	44.34	1,753,755	+0.47(+1.06%)
Apr 15, 2016	44.02	44.28	43.74	43.88	3,088,731	-0.22(-0.49%)
Apr 14, 2016	44.38	44.48	44.03	44.09	1,746,193	-0.19(-0.43%)
Apr 13, 2016	44.36	44.39	43.85	44.29	2,205,379	+0.24(+0.55%)
Apr 12, 2016	43.77	44.16	43.62	44.04	1,850,923	+0.20(+0.46%)
Apr 11, 2016	43.84	44.01	43.71	43.84	1,668,083	+0.12(+0.29%)
Apr 08, 2016	43.88	43.95	43.50	43.72	1,526,221	+0.18(+0.42%)
Apr 07, 2016	43.70	44.04	43.40	43.54	1,889,064	-0.27(-0.63%)
Apr 06, 2016	43.61	43.92	43.50	43.81	2,320,757	+0.24(+0.55%)
Apr 05, 2016	43.94	43.94	43.27	43.57	3,671,769	-0.57(-1.28%)
Apr 04, 2016	44.40	44.56	43.70	44.14	2,244,145	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.