Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.73	32.76	31.70	31.99	869,218	-0.65(-1.98%)
Apr 28, 2016	34.10	34.10	31.12	32.63	1,772,254	-1.63(-4.77%)
Apr 27, 2016	33.88	34.44	33.26	34.27	768,922	+0.17(+0.49%)
Apr 26, 2016	33.41	34.74	33.38	34.10	910,744	+1.28(+3.89%)
Apr 25, 2016	33.54	33.68	32.79	32.83	513,917	-0.63(-1.88%)
Apr 22, 2016	33.89	33.95	33.18	33.46	610,551	-0.46(-1.37%)
Apr 21, 2016	33.61	34.24	33.61	33.92	795,924	+0.27(+0.79%)
Apr 20, 2016	33.22	33.97	32.73	33.65	702,593	+0.69(+2.09%)
Apr 19, 2016	33.06	33.29	32.77	32.97	410,615	+0.05(+0.15%)
Apr 18, 2016	33.15	33.32	32.80	32.92	447,893	-0.04(-0.13%)
Apr 15, 2016	32.72	33.31	32.58	32.96	901,225	+0.42(+1.30%)
Apr 14, 2016	31.89	32.63	31.19	32.53	827,351	+0.85(+2.67%)
Apr 13, 2016	32.03	32.73	31.61	31.69	613,586	-0.32(-1.01%)
Apr 12, 2016	32.14	32.34	31.37	32.01	748,027	+0.11(+0.34%)
Apr 11, 2016	33.15	33.32	31.87	31.90	655,170	-1.21(-3.66%)
Apr 08, 2016	32.78	33.39	32.53	33.12	888,010	+0.77(+2.39%)
Apr 07, 2016	33.19	33.41	31.78	32.34	1,754,840	+0.93(+2.96%)
Apr 06, 2016	30.04	31.55	29.48	31.41	731,594	+0.80(+2.60%)
Apr 05, 2016	31.02	31.52	30.56	30.62	436,097	-0.54(-1.73%)
Apr 04, 2016	31.90	32.05	31.06	31.16	362,020	-0.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.