Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.170	9.185	9.130	9.170	14,415	+0.13(+1.44%)
Apr 28, 2016	9.020	9.100	8.950	9.040	6,858	+0.16(+1.80%)
Apr 27, 2016	8.930	8.930	8.880	8.880	3,365	-0.19(-2.09%)
Apr 26, 2016	9.116	9.130	9.030	9.070	13,512	+0.05(+0.55%)
Apr 25, 2016	9.033	9.074	9.000	9.020	10,650	+0.08(+0.89%)
Apr 22, 2016	9.030	9.040	8.940	8.940	14,578	-0.17(-1.87%)
Apr 21, 2016	9.130	9.130	9.040	9.110	3,812	-0.12(-1.30%)
Apr 20, 2016	9.315	9.326	9.230	9.230	4,557	-0.17(-1.81%)
Apr 19, 2016	9.420	9.420	9.320	9.400	10,355	+0.03(+0.34%)
Apr 18, 2016	9.330	9.370	9.290	9.368	5,232	+0.04(+0.41%)
Apr 15, 2016	9.300	9.330	9.260	9.330	5,033	+0.08(+0.86%)
Apr 14, 2016	9.220	9.290	9.220	9.250	4,148	+0.05(+0.54%)
Apr 13, 2016	9.210	9.210	9.180	9.200	6,356	+0.04(+0.39%)
Apr 12, 2016	9.150	9.193	9.130	9.164	26,755	-0.14(-1.46%)
Apr 11, 2016	9.260	9.300	9.260	9.300	12,293	+0.06(+0.59%)
Apr 08, 2016	9.270	9.300	9.245	9.245	4,939	+0.24(+2.72%)
Apr 07, 2016	9.023	9.100	9.000	9.000	3,336	-0.10(-1.10%)
Apr 06, 2016	9.070	9.100	9.050	9.100	13,235	+0.22(+2.48%)
Apr 05, 2016	8.910	8.920	8.850	8.880	7,235	-0.09(-1.06%)
Apr 04, 2016	9.040	9.050	8.975	8.975	4,423	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.