Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	85.90	86.23	83.40	84.34	2,887,997	-2.41(-2.78%)
Apr 28, 2016	81.24	90.25	78.84	86.75	5,463,180	+2.25(+2.66%)
Apr 27, 2016	83.79	85.76	81.80	84.50	2,614,905	+0.36(+0.43%)
Apr 26, 2016	85.80	86.02	83.29	84.14	1,689,817	-1.52(-1.77%)
Apr 25, 2016	86.26	87.45	85.03	85.66	1,460,054	-1.14(-1.31%)
Apr 22, 2016	86.36	87.38	84.08	86.80	1,278,986	-0.01(-0.01%)
Apr 21, 2016	84.39	87.49	84.10	86.81	1,731,603	+2.70(+3.21%)
Apr 20, 2016	83.72	84.90	83.25	84.11	1,492,349	+0.90(+1.08%)
Apr 19, 2016	84.00	84.78	82.61	83.21	1,667,901	-0.01(-0.01%)
Apr 18, 2016	81.42	85.90	81.42	83.22	2,495,577	+1.47(+1.80%)
Apr 15, 2016	87.42	87.60	81.02	81.75	4,163,741	-5.33(-6.12%)
Apr 14, 2016	85.13	88.08	84.73	87.08	1,319,208	+1.90(+2.23%)
Apr 13, 2016	84.04	85.64	83.20	85.18	2,128,069	+1.81(+2.17%)
Apr 12, 2016	84.79	85.19	82.54	83.37	1,832,752	-1.10(-1.30%)
Apr 11, 2016	85.96	86.79	84.06	84.47	1,412,902	-0.78(-0.91%)
Apr 08, 2016	87.29	87.98	84.18	85.25	1,539,729	-1.05(-1.22%)
Apr 07, 2016	90.31	91.78	85.93	86.30	2,797,591	-5.01(-5.49%)
Apr 06, 2016	83.82	91.76	83.70	91.31	3,460,260	+7.15(+8.50%)
Apr 05, 2016	82.54	86.47	81.52	84.16	2,848,975	+1.29(+1.56%)
Apr 04, 2016	79.81	84.40	79.19	82.87	2,743,979	+3.72(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.