Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.96	12.01	11.82	11.88	682,528	-0.07(-0.59%)
May 27, 2016	11.73	11.95	11.95	11.95	722,600	+0.24(+2.05%)
May 26, 2016	11.81	11.89	11.64	11.71	617,403	-0.05(-0.43%)
May 25, 2016	11.47	11.80	11.47	11.76	622,959	+0.29(+2.53%)
May 24, 2016	11.53	11.57	11.34	11.47	1,121,596	+0.02(+0.17%)
May 23, 2016	11.50	11.58	11.44	11.45	439,796	-0.08(-0.69%)
May 20, 2016	11.66	11.69	11.43	11.53	837,708	-0.11(-0.95%)
May 19, 2016	11.85	11.92	11.54	11.64	1,009,269	-0.29(-2.43%)
May 18, 2016	12.30	12.45	11.80	11.93	1,465,058	-0.39(-3.17%)
May 17, 2016	11.85	12.39	11.81	12.32	1,939,229	+0.45(+3.79%)
May 16, 2016	11.77	12.03	11.71	11.87	1,397,581	+0.10(+0.85%)
May 13, 2016	11.86	12.03	11.74	11.77	1,374,077	-0.09(-0.76%)
May 12, 2016	12.36	12.42	11.70	11.86	1,860,229	-0.50(-4.05%)
May 11, 2016	12.47	12.62	12.34	12.36	1,033,912	-0.13(-1.04%)
May 10, 2016	12.41	12.65	12.32	12.49	1,374,067	+0.08(+0.64%)
May 09, 2016	12.55	12.60	12.39	12.41	1,426,641	-0.08(-0.64%)
May 06, 2016	12.32	12.61	12.32	12.49	846,520	+0.12(+0.97%)
May 05, 2016	12.40	12.71	12.34	12.37	1,505,856	+0.09(+0.73%)
May 04, 2016	12.21	12.50	12.21	12.28	1,079,152	-0.08(-0.65%)
May 03, 2016	12.20	12.56	12.18	12.36	1,131,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.