Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.67	15.92	15.63	15.82	969,673	+0.17(+1.05%)
May 27, 2016	15.29	15.65	15.65	15.65	1,056,684	+0.33(+2.15%)
May 26, 2016	15.19	15.39	15.06	15.32	801,013	+0.21(+1.38%)
May 25, 2016	15.15	15.26	15.02	15.11	1,120,021	-0.02(-0.11%)
May 24, 2016	15.09	15.32	14.96	15.13	1,059,534	+0.05(+0.35%)
May 23, 2016	15.10	15.27	14.97	15.08	1,193,442	+0.01(+0.06%)
May 20, 2016	14.77	15.16	14.66	15.07	1,001,314	+0.33(+2.24%)
May 19, 2016	14.52	14.93	14.46	14.74	761,557	+0.21(+1.43%)
May 18, 2016	14.77	14.92	14.45	14.53	831,161	-0.29(-1.93%)
May 17, 2016	14.97	15.11	14.70	14.82	1,202,958	-0.13(-0.87%)
May 16, 2016	15.10	15.14	14.81	14.95	1,045,979	-0.13(-0.86%)
May 13, 2016	15.38	15.61	15.04	15.08	1,039,700	-0.46(-2.96%)
May 12, 2016	15.77	15.91	15.50	15.54	1,163,985	-0.23(-1.49%)
May 11, 2016	16.65	16.65	15.76	15.77	1,422,664	-1.02(-6.05%)
May 10, 2016	16.70	16.86	16.60	16.79	780,319	+0.06(+0.36%)
May 09, 2016	16.47	16.93	16.47	16.73	1,194,259	+0.30(+1.80%)
May 06, 2016	16.36	16.50	16.08	16.44	1,035,977	-0.02(-0.11%)
May 05, 2016	16.44	16.58	16.22	16.45	1,339,744	+0.01(+0.05%)
May 04, 2016	16.53	16.63	16.10	16.44	1,933,211	-0.15(-0.89%)
May 03, 2016	17.43	17.98	16.48	16.59	2,058,459	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.