Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.950	4.150	3.930	4.000	23,169	+0.03(+0.76%)
May 27, 2016	3.863	3.970	3.970	3.970	32,300	+0.07(+1.79%)
May 26, 2016	3.980	3.990	3.820	3.900	18,842	-0.11(-2.74%)
May 25, 2016	3.925	4.010	3.770	4.010	14,060	+0.08(+2.04%)
May 24, 2016	4.040	4.056	3.870	3.930	18,065	-0.12(-2.96%)
May 23, 2016	4.300	4.300	3.960	4.050	18,703	-0.06(-1.46%)
May 20, 2016	4.060	4.400	4.035	4.110	90,458	+0.04(+0.98%)
May 19, 2016	3.830	4.200	3.520	4.070	109,384	+0.22(+5.71%)
May 18, 2016	3.960	4.320	3.780	3.850	38,440	-0.14(-3.51%)
May 17, 2016	3.710	4.190	3.710	3.990	67,259	+0.44(+12.39%)
May 16, 2016	3.710	3.710	3.520	3.550	63,116	-0.20(-5.33%)
May 13, 2016	4.070	4.070	3.600	3.750	92,761	-0.36(-8.76%)
May 12, 2016	4.000	4.280	4.000	4.110	86,657	-0.43(-9.47%)
May 11, 2016	4.480	4.550	4.090	4.540	31,380	+0.01(+0.22%)
May 10, 2016	4.660	4.660	4.500	4.530	30,733	-0.07(-1.52%)
May 09, 2016	4.500	4.700	4.460	4.600	28,013	+0.12(+2.68%)
May 06, 2016	4.360	4.575	4.230	4.480	26,418	+0.14(+3.23%)
May 05, 2016	4.460	4.500	4.185	4.340	91,796	-0.11(-2.47%)
May 04, 2016	4.200	5.050	4.200	4.450	696,343	+0.26(+6.21%)
May 03, 2016	4.240	4.270	4.140	4.190	35,336	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.