Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.10	16.30	15.79	15.92	25,474	+0.02(+0.13%)
May 27, 2016	16.02	15.90	15.90	15.90	6,200	-0.23(-1.43%)
May 26, 2016	16.30	16.30	15.77	16.13	12,057	-0.02(-0.12%)
May 25, 2016	16.50	16.70	16.04	16.15	29,569	-0.34(-2.06%)
May 24, 2016	16.20	16.52	16.20	16.49	22,447	+0.31(+1.92%)
May 23, 2016	16.10	16.52	15.87	16.18	31,581	+0.11(+0.68%)
May 20, 2016	15.88	16.21	15.75	16.07	19,561	+0.32(+2.03%)
May 19, 2016	16.06	16.36	15.75	15.75	23,616	-0.34(-2.08%)
May 18, 2016	15.83	16.55	15.83	16.09	28,216	+0.26(+1.61%)
May 17, 2016	16.39	16.50	15.70	15.83	34,568	-0.61(-3.71%)
May 16, 2016	15.94	16.98	15.94	16.44	57,581	+0.55(+3.46%)
May 13, 2016	15.67	16.30	15.67	15.89	25,135	+0.17(+1.08%)
May 12, 2016	15.80	15.84	15.25	15.72	40,179	+0.02(+0.13%)
May 11, 2016	15.87	16.07	15.67	15.70	35,080	-0.51(-3.15%)
May 10, 2016	14.50	16.24	14.50	16.21	130,058	+2.22(+15.87%)
May 09, 2016	14.08	14.23	13.95	13.99	34,060	-0.14(-0.99%)
May 06, 2016	14.72	14.81	14.00	14.13	42,605	-0.57(-3.88%)
May 05, 2016	14.72	14.81	14.46	14.70	30,941	+0.34(+2.37%)
May 04, 2016	14.55	14.78	14.26	14.36	17,007	-0.23(-1.58%)
May 03, 2016	14.28	14.63	14.18	14.59	18,167	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.