Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 113.73 114.24 113.07 113.23 3,122,715 -0.02(-0.02%)
May 27, 2016 113.29 113.25 113.25 113.25 1,269,000 +0.18(+0.16%)
May 26, 2016 113.33 113.82 112.65 113.07 1,903,044 -0.62(-0.55%)
May 25, 2016 112.31 113.85 111.87 113.69 2,927,697 +2.06(+1.85%)
May 24, 2016 110.54 111.94 110.25 111.63 2,470,669 +1.54(+1.40%)
May 23, 2016 110.42 111.00 109.59 110.09 1,773,065 -0.55(-0.50%)
May 20, 2016 110.38 111.43 110.20 110.64 1,160,289 +0.92(+0.84%)
May 19, 2016 109.91 111.33 108.64 109.72 1,272,425 -0.88(-0.80%)
May 18, 2016 110.04 111.48 109.60 110.60 1,836,874 +0.40(+0.36%)
May 17, 2016 110.40 111.12 109.44 110.20 1,818,166 -0.30(-0.27%)
May 16, 2016 107.81 110.55 107.59 110.50 2,555,065 +2.60(+2.41%)
May 13, 2016 108.54 109.49 106.30 107.90 3,163,262 -0.70(-0.64%)
May 12, 2016 112.45 112.78 107.78 108.60 4,437,699 -3.66(-3.26%)
May 11, 2016 114.72 114.72 112.28 112.26 1,556,892 -2.20(-1.92%)
May 10, 2016 114.24 114.79 113.58 114.46 1,522,209 +0.53(+0.47%)
May 09, 2016 112.81 115.44 112.81 113.93 1,989,944 +1.11(+0.98%)
May 06, 2016 113.19 114.26 111.73 112.82 3,203,232 -1.05(-0.92%)
May 05, 2016 112.89 114.32 112.53 113.87 1,741,741 +0.81(+0.72%)
May 04, 2016 113.05 113.97 112.30 113.06 2,316,305 -1.01(-0.89%)
May 03, 2016 113.46 114.93 113.30 114.07 1,782,453 +0.22(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.