Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	113.73	114.24	113.07	113.23	3,122,715	-0.02(-0.02%)
May 27, 2016	113.29	113.25	113.25	113.25	1,269,000	+0.18(+0.16%)
May 26, 2016	113.33	113.82	112.65	113.07	1,903,044	-0.62(-0.55%)
May 25, 2016	112.31	113.85	111.87	113.69	2,927,697	+2.06(+1.85%)
May 24, 2016	110.54	111.94	110.25	111.63	2,470,669	+1.54(+1.40%)
May 23, 2016	110.42	111.00	109.59	110.09	1,773,065	-0.55(-0.50%)
May 20, 2016	110.38	111.43	110.20	110.64	1,160,289	+0.92(+0.84%)
May 19, 2016	109.91	111.33	108.64	109.72	1,272,425	-0.88(-0.80%)
May 18, 2016	110.04	111.48	109.60	110.60	1,836,874	+0.40(+0.36%)
May 17, 2016	110.40	111.12	109.44	110.20	1,818,166	-0.30(-0.27%)
May 16, 2016	107.81	110.55	107.59	110.50	2,555,065	+2.60(+2.41%)
May 13, 2016	108.54	109.49	106.30	107.90	3,163,262	-0.70(-0.64%)
May 12, 2016	112.45	112.78	107.78	108.60	4,437,699	-3.66(-3.26%)
May 11, 2016	114.72	114.72	112.28	112.26	1,556,892	-2.20(-1.92%)
May 10, 2016	114.24	114.79	113.58	114.46	1,522,209	+0.53(+0.47%)
May 09, 2016	112.81	115.44	112.81	113.93	1,989,944	+1.11(+0.98%)
May 06, 2016	113.19	114.26	111.73	112.82	3,203,232	-1.05(-0.92%)
May 05, 2016	112.89	114.32	112.53	113.87	1,741,741	+0.81(+0.72%)
May 04, 2016	113.05	113.97	112.30	113.06	2,316,305	-1.01(-0.89%)
May 03, 2016	113.46	114.93	113.30	114.07	1,782,453	+0.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.