Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.63	12.64	12.37	12.42	101,896,736	-0.08(-0.60%)
May 27, 2016	12.40	12.50	12.50	12.50	74,299,320	+0.15(+1.22%)
May 26, 2016	12.58	12.59	12.34	12.35	77,777,752	-0.18(-1.47%)
May 25, 2016	12.46	12.73	12.46	12.53	147,059,408	+0.20(+1.63%)
May 24, 2016	12.26	12.39	12.21	12.33	114,467,024	+0.18(+1.45%)
May 23, 2016	12.21	12.26	12.10	12.15	78,925,496	-0.04(-0.34%)
May 20, 2016	12.30	12.35	12.12	12.20	96,683,536	-0.01(-0.07%)
May 19, 2016	12.26	12.49	12.12	12.21	126,327,680	-0.13(-1.09%)
May 18, 2016	11.78	12.39	11.77	12.34	180,695,344	+0.57(+4.85%)
May 17, 2016	11.67	11.87	11.61	11.77	90,765,736	+0.07(+0.57%)
May 16, 2016	11.61	11.78	11.59	11.70	68,846,664	+0.04(+0.36%)
May 13, 2016	11.89	12.07	11.65	11.66	102,612,040	-0.22(-1.84%)
May 12, 2016	12.01	12.15	11.80	11.88	86,381,096	-0.05(-0.42%)
May 11, 2016	11.97	12.18	11.92	11.93	81,007,744	-0.08(-0.70%)
May 10, 2016	11.83	12.04	11.83	12.01	71,262,520	+0.26(+2.22%)
May 09, 2016	11.83	11.92	11.68	11.75	65,924,552	-0.10(-0.85%)
May 06, 2016	11.62	11.88	11.59	11.85	91,184,856	+0.05(+0.43%)
May 05, 2016	11.89	12.03	11.76	11.80	87,022,640	-0.07(-0.57%)
May 04, 2016	11.84	11.99	11.76	11.87	118,157,088	-0.19(-1.60%)
May 03, 2016	12.19	12.19	11.89	12.06	131,537,400	-0.34(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.